| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03401680 | - 0.1% | 2135.1 | Ethereum |
| ZEC | 0.00382510 | - 3.5% | 831.5 | Zcash |
| DASH | 0.00053277 | + 0.1% | 266.7 | DASH |
| LTC | 0.00091508 | + 1% | 169.6 | Litecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 114.4 | YoChat Token |
| ETC | 0.00015000 | - 1.4% | 105.8 | EthereumClassic |
BIG-BTC | 0.01115359 | - 1.8% | 17.5 | BIG |
SHIB-USDTb | T0.00000849 | + 2.2% | 8.2 | SHIBA INU |
| BCHABC | 0.00012014 | 0% | 4.2 | BitcoinCashABC |
TRX-BTC | 0.00000321 | + 0.4% | 3.1 | Tron Token |
XRP-BTC | 0.00002302 | + 1.2% | 2.9 | Ripple |
ZEC-BTC | 0.00381686 | - 3.6% | 2.4 | Zcash |
FLOKIb-USDTb | T0.00004690 | + 4.4% | 2.2 | FLOKI BEP20 |
USDT-RUBLIX | 451062.41323 | - 0.1% | 1.4 | USDT ERC20 |
BTC-USDTt | T89388.17 | + 0.1% | 0.8 | Bitcoin |
DOGE-BTC | 0.00000156 | 0% | 0.8 | Dogecoin |
BTC-USDTb | T89348.31 | + 0.2% | 0.5 | Bitcoin |
ETH-BTC | 0.03394371 | + 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00994924 | + 0.9% | 0.3 | BNB BSC |
| XRP | T2.06771546 | + 3.4% | 0.3 | Ripple |
ETH-USDT | T3043.9842793 | + 0.3% | 0.3 | Ethereum |
LUNA-USDT | T0.00009913 | + 14.2% | 0.2 | Luna Token |
BTC-USDT | T89408.92 | - 0.1% | 0.2 | Bitcoin |
DASH-BTC | 0.00052704 | - 0.1% | 0.2 | DASH |
BTC-RUR | R7307489.08 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99924826 | - 0.6% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.13974112 | + 0.1% | 0.1 | Dogecoin |
TON-BTC | 0.00001781 | + 0.7% | 0.1 | TON Coin |
WBNB-BTC | 0.00994426 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-RUR | R81.87 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091280 | + 0.7% | 0.1 | Litecoin |
WSHIB-SHIB | 2.74544643 | - 0.1% | 0.1 | Wrapped Shiba |
ETH-USDC | 3042.1216359 | + 0.5% | 0.1 | Ethereum |
USDTe-USDTt | T0.99673100 | - 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00126336 | - 0.1% | 0.1 | BONUS |
| BTC | T89700.00 | + 1.3% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.08 | + 1% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 129.87490225
- 24High: 132.00000000
- 24Low: 128.00000000
- 24V: 54.23 TONton
| Price | TONton | RUR |
|---|
| 130.63711015 | 0.03627033 | 4.73825109 |
| 130.65415167 | 0.00855386 | 1.11759732 |
| 130.80742300 | 0.00107811 | 0.14102479 |
| 131.02161672 | 0.12309612 | 16.12825265 |
| 131.43807659 | 0.00850136 | 1.11740240 |
| 131.90000000 | 16.1000000 | 2123.59000 |
| 132.00000000 | 3.52499528 | 465.29937696 |
| 132.10800000 | 0.26853237 | 35.47527433 |
| 132.22670505 | 0.01022117 | 1.35151163 |
| 133.02006529 | 0.00949487 | 1.26300822 |
| 133.42100000 | 0.58343728 | 77.84278533 |
| 133.78575581 | 0.11223168 | 15.01500013 |
| 133.80000000 | 10.0000000 | 1338.00000 |
| 133.81818569 | 68.07660466 | 9109.88772353 |
| 134.62109481 | 0.00890239 | 1.19844948 |
| 134.75520000 | 0.30000000 | 40.4265600 |
| 134.75521000 | 0.00101196 | 0.13636688 |
| 135.00000000 | 17.16387814 | 2317.1235489 |
| 135.42882138 | 0.00844626 | 1.14386703 |
| 135.65415167 | 0.16466193 | 22.33707442 |
| 135.90000000 | 20.0000000 | 2718.00000 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| 137.46378972 | 0.00100000 | 0.13746378 |
| 137.88119574 | 0.01076917 | 1.48486603 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 137.90000000 | 20.0000000 | 2758.00000 |
| 138.15000000 | 0.98188120 | 135.64688778 |
| 138.70848292 | 0.00961203 | 1.33327009 |
| 138.83842762 | 0.00100000 | 0.13883842 |
| 139.27716804 | 0.00600000 | 0.83566300 |
| 139.54073382 | 0.01022947 | 1.42742775 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.00600000 | 0.85245983 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01004514 | 1.44426504 |
| 144.46656200 | 0.00100000 | 0.14446656 |
| 144.64015779 | 0.00966108 | 1.39738013 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| Price | TONton | RUR |
|---|
| 129.87490225 | 0.00636007 | 0.82601346 |
| 129.10030044 | 0.00900800 | 1.16293550 |
| 129.01995428 | 2.87810314 | 371.33273553 |
| 128.33031852 | 0.00950579 | 1.21988105 |
| 128.23000000 | 0.00119910 | 0.15376059 |
| 128.15000000 | 0.03017505 | 3.86693265 |
| 128.10000000 | 0.16393442 | 20.9999992 |
| 128.05903050 | 5.00000000 | 640.2951525 |
| 128.05000000 | 0.17624961 | 22.56876256 |
| 128.03000000 | 0.02517525 | 3.22318725 |
| 128.00000000 | 11.41339864 | 1460.91502592 |
| 127.56492894 | 0.00856212 | 1.09222622 |
| 127.10000000 | 1.00000000 | 127.100000 |
| 127.00000000 | 0.65766257 | 83.52314639 |
| 126.96592331 | 0.00100634 | 0.12777088 |
| 126.04781740 | 0.00880984 | 1.11046110 |
| 126.00000000 | 3.87514060 | 488.2677156 |
| 125.70883496 | 0.00104249 | 0.13105020 |
| 125.29604115 | 0.01033755 | 1.29525409 |
| 125.28308074 | 7.81750422 | 979.40101237 |
| 125.17490225 | 13.1708718 | 1648.66259011 |
| 124.54874865 | 0.01016791 | 1.26640046 |
| 124.46419303 | 0.00101196 | 0.12595278 |
| 124.14189159 | 0.12000117 | 14.89717223 |
| 124.01000000 | 0.00102065 | 0.12657080 |
| 124.00000000 | 0.73799688 | 91.51161312 |
| 123.80591317 | 0.01013962 | 1.25534491 |
| 123.23187429 | 0.00100596 | 0.12396633 |
| 123.06750812 | 0.00926312 | 1.13998909 |
| 123.03350000 | 2.00000000 | 246.067000 |
| 122.59000000 | 1.00000000 | 122.590000 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.01001984 | 1.22576216 |
| 122.28542598 | 0.08177589 | 9.99999954 |
| 122.01175672 | 0.00100000 | 0.12201175 |
| 121.60388376 | 0.01003971 | 1.22086772 |
| 121.41844557 | 1.00000000 | 121.41844557 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.87861208 | 0.01001984 | 1.21118435 |
| 120.80371952 | 0.00100000 | 0.12080371 |
| 120.66274298 | 0.10169433 | 12.2707168 |
| 120.65112304 | 0.02089225 | 2.52067342 |
| 120.15766608 | 0.01001984 | 1.20396058 |
| 119.60764309 | 0.00100000 | 0.11960764 |
| 119.44101996 | 0.01000000 | 1.19441019 |
| 118.72864807 | 0.01000000 | 1.18728648 |
| 118.42340900 | 0.00100000 | 0.11842340 |
| 118.02052492 | 0.01000000 | 1.18020524 |
| 117.31662516 | 0.01000000 | 1.17316625 |
| 117.25090000 | 0.00100000 | 0.11725090 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 06:04:23 | BUY | 129.87490225 | 0.00106871 |
| 06:04:22 | BUY | 129.87490225 | 0.00096131 |
| 06:04:22 | BUY | 129.87490225 | 0.00090584 |
| 06:04:22 | BUY | 129.87490225 | 0.00105128 |
| 06:04:22 | BUY | 129.87490225 | 0.00117165 |
| 06:04:22 | BUY | 129.87490225 | 0.00101599 |
| 06:04:22 | BUY | 129.87490225 | 0.00083404 |
| 06:04:22 | BUY | 129.87490225 | 0.00198138 |
| 06:04:19 | BUY | 129.512300 | 0.00119199 |
| 06:04:15 | BUY | 129.10030044 | 0.00206874 |
| 06:04:15 | BUY | 129.10030044 | 0.00093259 |
| 06:04:15 | BUY | 129.10030044 | 0.00155994 |
| 06:04:15 | BUY | 129.10030044 | 0.00103108 |
| 06:04:15 | BUY | 129.10030044 | 0.00086359 |
| 06:04:15 | BUY | 129.10030044 | 0.00095706 |
| 06:04:15 | BUY | 129.10030044 | 0.00092820 |
| 06:04:15 | BUY | 129.10030044 | 0.00114580 |
| 06:04:10 | BUY | 129.0030044 | 0.00100167 |
| 06:04:10 | BUY | 129.0030044 | 0.00141092 |
| 06:04:10 | BUY | 129.0030044 | 0.00377164 |
| 06:04:10 | BUY | 129.0030044 | 0.00118899 |
| 06:04:10 | BUY | 129.0030044 | 0.00091625 |
| 06:04:10 | BUY | 129.0030044 | 0.00158166 |
| 06:04:06 | BUY | 129.0030044 | 0.00184916 |
| 06:04:06 | BUY | 129.0030044 | 0.00652916 |
| 06:04:06 | BUY | 129.0030044 | 0.00324137 |
| 06:04:06 | BUY | 129.0030044 | 0.00359035 |
| 06:04:06 | BUY | 129.0030044 | 0.00079732 |
| 06:04:06 | BUY | 129.0030044 | 0.00239065 |
| 06:04:06 | BUY | 129.0030044 | 0.00079517 |
| 06:04:06 | BUY | 129.0030044 | 0.00080682 |
| 05:46:59 | SELL | 128.15853004 | 0.14000000 |
| 01:47:09 | SELL | 128.150000 | 0.00100167 |
| 01:47:09 | SELL | 128.150000 | 0.00141092 |
| 01:47:09 | SELL | 128.150000 | 0.00377164 |
| 01:47:09 | SELL | 128.150000 | 0.00118899 |
| 01:47:09 | SELL | 128.150000 | 0.00091625 |
| 01:47:09 | SELL | 128.150000 | 0.00343082 |
| 01:47:09 | SELL | 128.150000 | 0.00652916 |
| 01:47:09 | SELL | 128.150000 | 0.00324137 |
| 01:47:09 | SELL | 128.150000 | 0.00359035 |
| 01:47:09 | SELL | 128.150000 | 0.00079732 |
| 01:47:09 | SELL | 128.150000 | 0.00239065 |
| 01:47:09 | SELL | 128.150000 | 0.00079517 |
| 01:47:09 | SELL | 128.150000 | 0.00010464 |
| 01:47:09 | SELL | 128.230000 | 0.00119199 |
| 01:47:09 | SELL | 128.33031852 | 0.00206874 |
| 01:47:09 | SELL | 128.33031852 | 0.00093259 |
| 01:47:09 | SELL | 128.33031852 | 0.00155994 |
| 01:47:09 | SELL | 128.33031852 | 0.00103108 |
Ardh30 L0: Hi
Solom67 L0: Jide62, I didn't get but I am optimistic about this year
Jamesagent L0: Hello
Jamesagent L0: What’s up yobit Fam?
Pelemi00 L0: Anyone here?
Jamesagent L0: Pelemi00, I,m here boss how are you doing?
Gabrielgigbs L0: Jamesagent, We are good.
Pelemi001 L0: Jamesagent, So what’s going on?
Pelemi003 L0: Pelemi001, We are alright here
oxxybro L1: Aloha my bois
MK40011 L0: i want 1 dtworker
Lazzyk504 L0: Jamesagent, Big is currently the latest token on farming
resque3 L0: hi
EchoSatosh L0: hi
EchoSatosh L0: I’m the one who’s waiting for February 30, 2026 🤣🤣🤣
MK40011 L0: i m waiting 02/31
baobabzolo L0: hi guys
EchoSatosh L0: I’m having problems with topping up my TON
Tsa606 L0: EchoSatosh, what's the error you are getting ?
EchoSatosh L0: Is it the same for you guys?
EchoSatosh L0: Tsa606, It shows this error: Deposit is temporarily disabled because wallet status is Delayed
Tsa606 L0: That's means you cant use it to fund currently probably on maintenance try using another coin and swap to ton that should work
maracov L0: EchoSatosh, 27/12
Meronn77 L0: Hello
whirs24 L0: hello guya
yayaleska L0: hello!
yayaleska L0: How is it going to you all?
igaka L0: yayaleska, not bad, thanks
Mehdihosain L0: hello
MK40011 L0: saturday night
doel255 L0: What's the current trend mates?
Dormilon: ¿The emojis is only for movil?
CryptoAlchemist L0: hey guys
CryptoAlchemist L0: doel255, Market is going sideways right now
Nasha2000 L0: doel255, consolidation
Artem00888 L0: Gm
kadalfly: hallo guys
athbankhusstle: heyyo guys
MekoYAYKI: oxxybro, yo wassup
7tyle L0: kadalfly, yoo
PalaFat L0: yo yo
jagrapolite5 L0: PalaFat, sup mang
Biglongshlong59 L0: yoyo
bhupinder77 L0: Guys Ncoin
abualiyu4996 L1: Great
Saddle L1: Yobit is the best
jagrapolite5 L0: Saddle, +1
Charisbrown07 L1: Good job
Yanadia: Good day All :)
Yanadia: Saddle, Trully yes
