| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03400000 | + 0.8% | 2129 | Ethereum |
| ZEC | 0.00377899 | + 2.4% | 835.6 | Zcash |
| DASH | 0.00050269 | - 5.3% | 249.5 | DASH |
| LTC | 0.00091391 | + 0.1% | 187.4 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 0.9% | 98.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1% | 12.6 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03405654 | + 0.4% | 5.4 | Ethereum |
BTC-USDTt | T89492.84 | + 0.1% | 5.2 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004556 | - 2.6% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3044.8802572 | + 0.3% | 1.8 | Ethereum |
BTC-USDTb | T89561.28 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89908.60 | + 0.4% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88922.03 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00032945 | + 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13822543 | - 1.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004527 | - 1.7% | 0.4 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294870.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049580 | - 6.1% | 0.2 | DASH |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- UKTerc20 / RUR
- Last: 0.02200001
- 24High: 0.02200001
- 24Low: 0.02200001
- 24V: 0 UKT(e)
| Price | UKT(e) | RUR |
|---|
| 0.02200001 | 3.76778042 | 0.08289120 |
| 0.02300001 | 10.0000000 | 0.23000010 |
| 0.02400001 | 10.0000000 | 0.24000010 |
| 0.02500001 | 8.41450000 | 0.21036258 |
| 0.02600001 | 4.10000000 | 0.10660004 |
| 0.02700001 | 4.25110524 | 0.11477988 |
| 0.02800001 | 4.30000000 | 0.12040004 |
| 0.02900001 | 3.96339478 | 0.11493848 |
| 0.02992700 | 1.49037650 | 0.04460249 |
| 0.03000000 | 211.02557911 | 6.33076737 |
| 0.03000001 | 4.41698433 | 0.13250957 |
| 0.03100001 | 4.40000000 | 0.13640004 |
| 0.03102738 | 1940.6256082 | 60.21252818 |
| 0.03102739 | 6985.49239 | 216.74159672 |
| 0.03200001 | 3.69751569 | 0.11832053 |
| 0.03300001 | 4.00799048 | 0.13226372 |
| 0.03400001 | 4.25325477 | 0.14461070 |
| 0.03443839 | 1562.00000 | 53.79276518 |
| 0.03500001 | 4.25325477 | 0.14886395 |
| 0.03600001 | 4.51450002 | 0.16252204 |
| 0.03700001 | 4.00000000 | 0.14800004 |
| 0.03800001 | 4.00000000 | 0.15200004 |
| 0.03900001 | 4.06764459 | 0.15863817 |
| 0.04000000 | 137.02167641 | 5.48086705 |
| 0.04000001 | 4.41450002 | 0.17658004 |
| 0.04100001 | 4.10000000 | 0.16810004 |
| 0.04200001 | 4.00000000 | 0.16800004 |
| 0.04300001 | 4.00000000 | 0.17200004 |
| 0.04400001 | 4.51449763 | 0.19863794 |
| 0.04500001 | 4.51449763 | 0.20315243 |
| 0.04600001 | 4.00000000 | 0.18400004 |
| 0.04700001 | 3.33333666 | 0.15666685 |
| 0.04790000 | 199.40025963 | 9.55127243 |
| 0.05800772 | 7472.85351 | 433.483194 |
| 0.08000000 | 5.75473961 | 0.46037916 |
| 0.08500000 | 8.83142143 | 0.75067082 |
| 0.09000000 | 8580.61953407 | 772.25575806 |
| 0.09500000 | 9.40707964 | 0.89367256 |
| 0.10000000 | 28.71929824 | 2.87192982 |
| 0.10899900 | 1.77181139 | 0.19312566 |
| 0.10899999 | 69.0000000 | 7.52099931 |
| 0.14000000 | 13.6444238 | 1.91021933 |
| 0.14510001 | 10.52380952 | 1.52700486 |
| 0.15000000 | 0.38743460 | 0.05811519 |
| 0.15449882 | 641.8651692 | 99.16741124 |
| 0.17891198 | 22307.11314352 | 3991.00978059 |
| 0.18000000 | 15.0000000 | 2.70000000 |
| 0.18888888 | 33333.0000 | 6296.23303704 |
| 0.18999999 | 0.60000000 | 0.11399999 |
| 0.19000000 | 10.0000000 | 1.90000000 |
| Price | UKT(e) | RUR |
|---|
| 0.01800001 | 10.0000000 | 0.18000010 |
| 0.01763563 | 1707.33906384 | 30.11000001 |
| 0.01763562 | 1228.94837441 | 21.67326653 |
| 0.01735639 | 10406.42653 | 180.61799736 |
| 0.01700001 | 10.0000000 | 0.17000010 |
| 0.01600001 | 10.0000000 | 0.16000010 |
| 0.01500001 | 10.0000000 | 0.15000010 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01310001 | 8.39694015 | 0.10999999 |
| 0.01310000 | 38.16793893 | 0.49999999 |
| 0.01305201 | 8.42782069 | 0.10999999 |
| 0.01305200 | 8.42782715 | 0.10999999 |
| 0.01305001 | 8.42911231 | 0.10999999 |
| 0.01305000 | 2000.00000 | 26.1000000 |
| 0.01300001 | 18.46153195 | 0.24000009 |
| 0.01300000 | 7.76923076 | 0.10099999 |
| 0.01209182 | 9.09705900 | 0.10999999 |
| 0.01209181 | 82.70060478 | 0.99999999 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01115001 | 9.86546200 | 0.10999999 |
| 0.01115000 | 10.76233183 | 0.11999999 |
| 0.01100001 | 10.0000000 | 0.11000010 |
| 0.01053532 | 10.4410687 | 0.10999999 |
| 0.01021318 | 10.77039668 | 0.10999999 |
| 0.01021317 | 14.68691894 | 0.14999999 |
| 0.01021269 | 10.77091344 | 0.10999999 |
| 0.01021268 | 11.75009889 | 0.11999999 |
| 0.01019001 | 10.79488636 | 0.10999999 |
| 0.01019000 | 98.13542688 | 0.99999999 |
| 0.01001112 | 10.98778158 | 0.10999999 |
| 0.01001111 | 109.000000 | 1.09121099 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00928365 | 23346.59287 | 216.74159689 |
| 0.00899901 | 12.22356681 | 0.10999999 |
| 0.00899900 | 4000.00000 | 35.9960000 |
| 0.00895496 | 12.28369529 | 0.10999999 |
| 0.00895495 | 335.01024573 | 2.99999999 |
| 0.00895466 | 12.28410682 | 0.10999999 |
| 0.00895465 | 11.2903352 | 0.10110100 |
| 0.00895389 | 12.2851632 | 0.10999999 |
| 0.00895388 | 29.03769091 | 0.25999999 |
| 0.00810214 | 13.57665999 | 0.10999999 |
| 0.00810213 | 14.81092009 | 0.11999999 |
| 0.00700001 | 15.71426326 | 0.10999999 |
| 0.00700000 | 142.85714285 | 0.99999999 |
| 0.00513051 | 21.44036362 | 0.10999999 |
| 0.00513050 | 2000.00000 | 10.2610000 |
| 0.00432340 | 25.44293842 | 0.10999999 |
| 0.00432339 | 462.5999505 | 1.99999999 |
| 0.00432333 | 25.44335038 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | UKT(e) |
|---|
| 14:16:00 | BUY | 0.02200001 | 0.70389649 |
| 19:50:57 | SELL | 0.01861096 | 239.52391722 |
| 19:50:57 | SELL | 0.01900001 | 10.0000000 |
| 19:50:57 | SELL | 0.01969645 | 5.58476273 |
| 19:50:57 | SELL | 0.02000000 | 1.49037650 |
| 19:50:57 | SELL | 0.02000001 | 5.49999725 |
| 19:50:57 | SELL | 0.02000002 | 4.99999550 |
| 19:50:57 | SELL | 0.02000002 | 5.49999450 |
| 19:50:57 | SELL | 0.02000003 | 0.58523115 |
| 19:50:57 | SELL | 0.02000004 | 4.99999500 |
| 19:50:57 | SELL | 0.02100001 | 4.76190725 |
| 19:50:57 | SELL | 0.02200001 | 4.54545702 |
| 17:36:33 | SELL | 0.02300001 | 0.81432285 |
| 17:36:15 | SELL | 0.02300001 | 3.53350569 |
| 17:36:15 | SELL | 0.02400001 | 4.16666909 |
| 17:36:15 | SELL | 0.02500001 | 0.30248670 |
| 17:35:40 | SELL | 0.02500001 | 3.69751569 |
| 17:33:32 | SELL | 0.02300001 | 4.34782854 |
| 17:33:32 | SELL | 0.02400001 | 4.16666909 |
| 17:33:32 | SELL | 0.02500001 | 0.03660761 |
| 17:33:16 | SELL | 0.02500001 | 3.96339478 |
| 17:31:20 | SELL | 0.02300001 | 4.34782854 |
| 17:31:20 | SELL | 0.02400001 | 4.16666909 |
| 17:31:20 | SELL | 0.02500001 | 0.30248670 |
| 17:31:00 | SELL | 0.02500001 | 3.69751569 |
| 17:29:13 | SELL | 0.02300001 | 4.34782854 |
| 17:29:13 | SELL | 0.02400001 | 3.91341671 |
| 17:28:52 | SELL | 0.02400001 | 0.25325238 |
| 17:28:52 | SELL | 0.02500001 | 4.00000239 |
| 13:16:56 | SELL | 0.02300001 | 4.34782854 |
| 13:16:56 | SELL | 0.02400001 | 0.51474214 |
| 13:16:41 | SELL | 0.02400001 | 3.65192695 |
| 13:16:41 | SELL | 0.02500001 | 4.00000239 |
| 13:12:29 | BUY | 0.02300001 | 4.06764459 |
| 13:11:39 | SELL | 0.02300001 | 4.34782854 |
| 13:11:39 | SELL | 0.02400001 | 4.09902689 |
| 13:11:36 | SELL | 0.02400001 | 0.06764220 |
| 13:11:36 | SELL | 0.02500001 | 4.00000239 |
| 13:09:00 | SELL | 0.02300001 | 4.34782854 |
| 13:09:00 | SELL | 0.02400001 | 4.16666909 |
| 13:07:04 | SELL | 0.02300001 | 4.16666909 |
| 13:06:52 | SELL | 0.02300001 | 0.18115945 |
| 13:06:52 | SELL | 0.02400001 | 4.16666909 |
| 12:20:23 | BUY | 0.03000000 | 3.33333666 |
| 04:21:53 | BUY | 0.03000000 | 7.80309391 |
| 21:27:08 | BUY | 0.03000000 | 0.29754224 |
| 21:26:55 | BUY | 0.03000000 | 0.29754224 |
| 23:16:58 | BUY | 0.03000000 | 0.93599400 |
| 15:07:24 | BUY | 0.03000000 | 4.00100000 |
| 15:07:11 | BUY | 0.03000000 | 4.00000000 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
