| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03430000 | + 0.7% | 2126.8 | Ethereum |
| ZEC | 0.00382020 | + 1.1% | 822.6 | Zcash |
| DASH | 0.00050589 | - 5.5% | 246.2 | DASH |
| LTC | 0.00091171 | - 0.1% | 184.3 | Litecoin |
BIG-BTC | 0.00982923 | - 12.2% | 121.7 | BIG |
| ETC | 0.00014940 | - 0.7% | 100.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002296 | + 1.2% | 5.5 | Ripple |
ETH-BTC | 0.03426327 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004762 | + 2.6% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 0.9% | 3 | Zcash |
BTC-USDTb | T91222.67 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3134.9823465 | + 2.9% | 1.4 | Ethereum |
BTC-USDT | T91303.70 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91395.74 | + 1.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00177552 | - 0.1% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203163 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
USDT-RUR | R79.99 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R249257.15 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 2% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091147 | - 0.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- ZUR / RUR
- Last: 0.01400000
- 24High: 0.01400000
- 24Low: 0.01400000
- 24V: 0 ZUR
| Price | ZUR | RUR |
|---|
| 0.01450000 | 778.63726142 | 11.29024029 |
| 0.01472657 | 27.21164933 | 0.40073425 |
| 0.01500000 | 1560.87390744 | 23.41310861 |
| 0.01550000 | 1410.9317566 | 21.86944222 |
| 0.01600000 | 1604.57800893 | 25.67324814 |
| 0.01650000 | 1416.14696935 | 23.36642499 |
| 0.01700000 | 1375.74139812 | 23.38760376 |
| 0.01750000 | 1557.42698215 | 27.25497218 |
| 0.01800000 | 1442.88790971 | 25.97198237 |
| 0.01850000 | 1404.52913393 | 25.98378897 |
| 0.01900000 | 1308.86425105 | 24.86842076 |
| 0.01950000 | 1197.98290103 | 23.36066657 |
| 0.02000000 | 1121.73345096 | 22.43466901 |
| 0.02050000 | 1049.75105477 | 21.51989662 |
| 0.02100000 | 1061.62748324 | 22.29417714 |
| 0.02150000 | 1089.51178355 | 23.42450334 |
| 0.02194012 | 3563.50505914 | 78.18372861 |
| 0.02194013 | 11332.01311 | 248.62584079 |
| 0.02200000 | 1028.74064037 | 22.63229408 |
| 0.02250000 | 1027.98989174 | 23.12977256 |
| 0.02300000 | 1027.27280851 | 23.62727459 |
| 0.02350000 | 1026.58717631 | 24.12479864 |
| 0.02400000 | 1060.74004469 | 25.45776107 |
| 0.02450000 | 1093.547931 | 26.7919243 |
| 0.02500000 | 1637.86085042 | 40.94652126 |
| 0.02537500 | 366.73679823 | 9.30594625 |
| 0.03500000 | 13.84042086 | 0.48441473 |
| 0.04101850 | 12122.61984 | 497.2516819 |
| 0.04400000 | 6.45161519 | 0.28387106 |
| 0.04500000 | 6.45161519 | 0.29032268 |
| 0.04600000 | 6.45161519 | 0.29677429 |
| 0.04700000 | 6.31250000 | 0.29668750 |
| 0.04800000 | 6.12702089 | 0.29409700 |
| 0.04900000 | 279.06351265 | 13.67411211 |
| 0.05000000 | 5.74712888 | 0.28735644 |
| 0.05100000 | 5.71429142 | 0.29142886 |
| 0.05200000 | 5.61111111 | 0.29177777 |
| 0.05300000 | 5.34391534 | 0.28322751 |
| 0.05400000 | 4.66972477 | 0.25216513 |
| 0.05500000 | 20.0000000 | 1.10000000 |
| 0.05600000 | 4.24757486 | 0.23786419 |
| 0.05700000 | 10.0000000 | 0.57000000 |
| 0.05800000 | 10.0000000 | 0.58000000 |
| 0.05900000 | 4.14049585 | 0.24428925 |
| 0.06000000 | 10.0000000 | 0.60000000 |
| 0.06100000 | 10.0000000 | 0.61000000 |
| 0.06200000 | 10.0000000 | 0.62000000 |
| 0.06300000 | 10.0000000 | 0.63000000 |
| 0.06400000 | 10.0000000 | 0.64000000 |
| 0.06500000 | 10.0000000 | 0.65000000 |
| Price | ZUR | RUR |
|---|
| 0.01400000 | 613.5870511 | 8.59021871 |
| 0.01350001 | 8.14814211 | 0.10999999 |
| 0.01350000 | 1204.34620369 | 16.25867374 |
| 0.01340001 | 8.20894909 | 0.10999999 |
| 0.01340000 | 1233.82091787 | 16.53320029 |
| 0.01330001 | 8.27067047 | 0.10999999 |
| 0.01330000 | 2309.57696386 | 30.71737361 |
| 0.01320001 | 8.33332702 | 0.10999999 |
| 0.01320000 | 1088.96250342 | 14.37430504 |
| 0.01310001 | 8.39694015 | 0.10999999 |
| 0.01310000 | 1096.57374829 | 14.3651161 |
| 0.01300001 | 8.46153195 | 0.10999999 |
| 0.01300000 | 1082.1134546 | 14.0674749 |
| 0.01290001 | 8.52712517 | 0.10999999 |
| 0.01290000 | 1082.86483409 | 13.96895635 |
| 0.01280001 | 8.59374328 | 0.10999999 |
| 0.01280000 | 1105.80632027 | 14.15432089 |
| 0.01270001 | 8.66141050 | 0.10999999 |
| 0.01270000 | 1120.53481258 | 14.23079211 |
| 0.01260001 | 8.73015180 | 0.10999999 |
| 0.01260000 | 1082.95731745 | 13.64526219 |
| 0.01250001 | 8.79999296 | 0.10999999 |
| 0.01250000 | 1059.7770488 | 13.24721311 |
| 0.01240001 | 8.87096058 | 0.10999999 |
| 0.01240000 | 1084.15472578 | 13.44351859 |
| 0.01230001 | 8.94308216 | 0.10999999 |
| 0.01230000 | 1057.60344715 | 13.00852239 |
| 0.01220001 | 9.01638605 | 0.10999999 |
| 0.01220000 | 1058.14958933 | 12.90942498 |
| 0.01210001 | 9.09090157 | 0.10999999 |
| 0.01210000 | 1083.33484544 | 13.10835162 |
| 0.01200001 | 9.16665902 | 0.10999999 |
| 0.01200000 | 1119.76182499 | 13.43714189 |
| 0.01190001 | 9.24368971 | 0.10999999 |
| 0.01190000 | 1091.09586218 | 12.98404075 |
| 0.01180001 | 9.32202599 | 0.10999999 |
| 0.01180000 | 1091.99821523 | 12.88557893 |
| 0.01170001 | 9.40170136 | 0.10999999 |
| 0.01170000 | 1092.91650256 | 12.78712307 |
| 0.01160000 | 1093.85115084 | 12.68867334 |
| 0.01150000 | 1099.00771564 | 12.63858872 |
| 0.01140000 | 1129.69160437 | 12.87848428 |
| 0.01130000 | 1131.02015662 | 12.78052776 |
| 0.01120000 | 1137.40539374 | 12.7389404 |
| 0.01111000 | 60.0000000 | 0.66660000 |
| 0.01110000 | 1142.64314984 | 12.68333896 |
| 0.01100000 | 1165.37875907 | 12.81916634 |
| 0.01090000 | 1136.73454861 | 12.39040657 |
| 0.01080000 | 1138.2255935 | 12.2928364 |
| 0.01070000 | 1157.85277661 | 12.3890247 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZUR |
|---|
| 15:14:03 | SELL | 0.01400000 | 35.34347602 |
| 15:14:03 | SELL | 0.01400000 | 139.09601428 |
| 15:14:03 | SELL | 0.01400000 | 56.67952071 |
| 09:29:44 | BUY | 0.01450000 | 13.7783260 |
| 09:29:44 | BUY | 0.01450000 | 161.65634428 |
| 09:29:44 | BUY | 0.01450000 | 259.28721071 |
| 09:29:44 | BUY | 0.01450000 | 116.12239642 |
| 09:29:44 | BUY | 0.01450000 | 78.22057357 |
| 09:29:44 | BUY | 0.01450000 | 134.837875 |
| 09:29:44 | BUY | 0.01450000 | 54.94439357 |
| 09:27:15 | SELL | 0.01399909 | 10678.07519164 |
| 09:27:15 | SELL | 0.01400000 | 55.35928928 |
| 09:27:15 | SELL | 0.01400000 | 94.56731714 |
| 09:27:15 | SELL | 0.01400000 | 86.86650428 |
| 09:27:14 | SELL | 0.01400000 | 267.06350571 |
| 09:27:14 | SELL | 0.01400000 | 57.4399600 |
| 09:27:14 | SELL | 0.01400000 | 161.65634428 |
| 09:27:14 | SELL | 0.01400000 | 259.28721071 |
| 09:27:14 | SELL | 0.01400000 | 116.12239642 |
| 09:27:14 | SELL | 0.01400000 | 78.22057357 |
| 09:27:14 | SELL | 0.01400000 | 134.837875 |
| 09:27:14 | SELL | 0.01400000 | 54.94439357 |
| 09:27:14 | SELL | 0.01450000 | 64.51037034 |
| 09:27:14 | SELL | 0.01450000 | 37.59726344 |
| 09:27:14 | SELL | 0.01450000 | 136.02655103 |
| 09:27:14 | SELL | 0.01450000 | 10.29657862 |
| 09:27:14 | SELL | 0.01450000 | 34.7835062 |
| 09:27:14 | SELL | 0.01450000 | 240.05921448 |
| 09:27:13 | SELL | 0.01450000 | 343.69036827 |
| 09:27:13 | SELL | 0.01450000 | 40.18801103 |
| 09:27:13 | SELL | 0.01450000 | 235.26090758 |
| 09:27:13 | SELL | 0.01450000 | 13.14740413 |
| 09:27:13 | SELL | 0.01450000 | 7.85202206 |
| 09:27:13 | SELL | 0.01450000 | 7.85202206 |
| 09:27:13 | SELL | 0.01450000 | 9.28829862 |
| 09:27:13 | SELL | 0.01450000 | 7.85202206 |
| 09:27:13 | SELL | 0.01450000 | 7.85202206 |
| 09:27:13 | SELL | 0.01450000 | 8.50347793 |
| 09:27:13 | SELL | 0.01450000 | 14.62275448 |
| 09:27:13 | SELL | 0.01450000 | 12.70767931 |
| 09:27:13 | SELL | 0.01450000 | 12.80953103 |
| 09:27:13 | SELL | 0.01450000 | 36.45754068 |
| 09:27:12 | SELL | 0.01450000 | 37.02189655 |
| 09:27:12 | SELL | 0.01450000 | 50.86706344 |
| 09:27:12 | SELL | 0.01450000 | 22.94662551 |
| 09:27:12 | SELL | 0.01450000 | 10.20339379 |
| 09:27:12 | SELL | 0.01450000 | 12.44207724 |
| 09:27:12 | SELL | 0.01450000 | 9.64065724 |
| 09:27:12 | SELL | 0.01450000 | 41.3015800 |
| 09:27:12 | SELL | 0.01450000 | 45.43312482 |
Lgousascool L0: Shids89, yes this month
Algiya777 L0: To the moon bb (btc)
Bmw2025 L0: Hello
Nigeltom L0: SilentWhale, I believe it would happen well
JayBeeKay L0: Nigeltom, that's nice hope there
andersonov L1: hello guys
ejowukirud04: Hello, any moderators online? 🧐
ppsdoxxteyvf L0: hello
quqejihuv59: 🧐🧐? Why do u need moderator lol, btw u can create "support ticker" if u want some help. Or write into their telegram
MK40011 L1: people were outside for the weekend they just come back home
nunexikaz83: ejowukirud04, i think u need to wait to Monday, holidays, they are chilling and resting 😁
Hgda34 L0: Hi
manbtc007: Dom are you here. Is there something wrong with the exchange. No orders are being executed.
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
