余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03317352+ 1.1%1826.5Ethereum
ZEC0.00410582+ 4.6%859.4Zcash
DASH0.00068034- 4%401.4DASH
YOCHAT-DOGE
D0.00000031- 6.1%342.9YoChat Token
LTC0.00078672+ 2.8%191.2Litecoin
ETC0.00012961- 1.3%16.2EthereumClassic
XRP-BTC
0.00002172+ 3.4%8.8Ripple
TRX-BTC
0.00000337- 1.2%7.6Tron Token
SHIB-USDTb
T0.00000773+ 3.9%7.5SHIBA INU
BIG-BTC
0.00730963- 0.6%7.1BIG
DOGE-BTC
0.00000140+ 2.2%6Dogecoin
ETH-BTC
0.03325285+ 2%5.6Ethereum
YOMBA0.00000074- 5.2%3.1YOMBA
BTC-USDTt
T88039.68+ 1.9%2.7Bitcoin
BCHABC0.00010280+ 0.8%2.1BitcoinCashABC
ZEC-BTC
0.00412027+ 7%2Zcash
ETH-USDT
T2919.4397476+ 3.3%1.5Ethereum
BTCT87666.43+ 1.2%1.2Bitcoin
SHIBA2-BTC
0.00000018 0%1.1Shiba v2 Limited
BTC-RUR
R7048147.89- 0.9%1Bitcoin
BTC-USDT
T88119.94+ 1.7%0.9Bitcoin
ETH-USDC
2921.5138034+ 3.7%0.7Ethereum
BTC-USDTb
T87955.23+ 1.6%0.6Bitcoin
USDT-RUR
R80.38- 1.8%0.6USDT ERC20
XRPT1.89640000+ 3.8%0.4Ripple
BTCT89425.34+ 3.2%0.4Bitcoin
DOGE-ETH
E0.00004201+ 0.1%0.4Dogecoin
ETH-RUR
R234699.50+ 0.8%0.3Ethereum
BONUS-DOGE
D0.00115972+ 0.2%0.3BONUS
DOGE-USDT
T0.12271068+ 3.4%0.3Dogecoin
USDTR80.78- 0.8%0.2USDT ERC20
DASH-BTC
0.00068392- 2.7%0.2DASH
DOGE0.00000140+ 2.2%0.2Dogecoin
BTCR7031011.33- 1.2%0.2Bitcoin
USDT$1.09 0%0.1USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
USDTe-USDTt
T0.99902015- 0.1%0.1USDT ERC20
BTC$95777.00+ 0.9%0.1Bitcoin
TON-BTC
0.00001739+ 1%0.1TON Coin
BNB-BTC
0.00995901+ 0.3%0.1BNB BSC
  • CCB / RUR
  • Last: 0.00027027
  • 24High: 0.00040000
  • 24Low: 0.00027027
  • 24V: 3597908.8 CCB
买
0.00027027
手续费: 0.00000000 RUR
数量:
CCB
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CCB RUR
0.00027027 9585404.60626061 2590.64730293
0.00029000 6344.40764282 1.83987821
0.00030000 6147.53713787 1.84426114
0.00031000 6556.80629998 2.03260995
0.00032000 7583.55406447 2.42673730
0.00033000 6590.9261875 2.17500564
0.00034000 7763.47607269 2.63958186
0.00035000 8650.90860604 3.02781801
0.00036000 8477.91814703 3.05205053
0.00037000 9238.54211428 3.41826058
0.00038000 10858.22883327 4.12612695
0.00038003 886.963500 0.33707273
0.00039000 10686.4609189 4.16771975
0.00039900 8200.91656665 3.27216571
0.00039903 1566578.5618223 625.11184352
0.00040000 6640.5688421 2.65622753
0.00041000 134617.36062359 55.19311785
0.00041954 1002.72576095 0.42068356
0.00042000 18652.5176 7.83405739
0.00042295 1279.2950325 0.54107783
0.00043000 19314.9537804 8.30543012
0.00044000 18773.85102371 8.26049445
0.00045000 18750.58249413 8.43776212
0.00045347 2277.83722713 1.03293084
0.00045696 540000.000 246.758400
0.00046000 17232.84963623 7.92711083
0.00047000 19994.085511 9.39722019
0.00048000 22279.42726657 10.69412508
0.00049000 23353.39045438 11.44316132
0.00049999 225247.43586987 112.62146546
0.00050000 21624.19468219 10.81209734
0.00051000 21506.50921055 10.96831969
0.00052000 15027.70322 7.81440567
0.00052348 511.712920 0.26787147
0.00052499 988497.05163982 518.95106714
0.00052990 518.32962075 0.27466286
0.00053000 9092.54835289 4.81905062
0.00053980 625.88339321 0.33785185
0.00054000 9019.4346346 4.87049470
0.00054600 320.87361538 0.17519699
0.00054962 1336.20196132 0.73440332
0.00054980 316.23483685 0.17386591
0.00055000 9091.99353867 5.00059644
0.00055926 1710.31662017 0.95651167
0.00056000 9024.63187034 5.05379384
0.00056700 306.30174074 0.17367308
0.00057000 10019.63181812 5.71119013
0.00057001 318.451300 0.18152042
0.00058000 11522.21546542 6.68288496
0.00058001 605.721700 0.35132464
卖
0.00027002
余额: 0.00000000 CCB
数量:
CCB
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CCB RUR
0.00027002 370.343307 0.10000009
0.00027001 407.3923188 0.10999999
0.00027000 8536.19507402 2.30477266
0.00026027 422.63802973 0.10999999
0.00026026 25000.0000 6.50650000
0.00026000 7641.28596149 1.98673434
0.00025025 25000.0000 6.25625000
0.00025000 9488.72060 2.37218015
0.00024445 27964.13496998 6.83583279
0.00024024 1000.00000 0.24024000
0.00024000 10232.89512496 2.45589482
0.00023588 1219.8330083 0.28773420
0.00023555 389311.1243048 91.70223532
0.00023500 12386.4743829 2.91082147
0.00023023 1000.00000 0.23023000
0.00023000 9561.73817387 2.19919977
0.00022022 1000.00000 0.22022000
0.00022000 11612.36525771 2.55472035
0.00021021 1000.00000 0.21021000
0.00021000 14744.94747413 3.09643896
0.00020002 1000.00000 0.20002000
0.00020000 13383.03825 2.67660765
0.00019019 1000.00000 0.19019000
0.00019000 11739.70331574 2.23054362
0.00018578 195888.000 36.39207264
0.00018000 18984.64844438 3.41723671
0.00017999 2848.87338185 0.51276871
0.00017000 137073.8074115 23.30254725
0.00016818 41659.66422873 7.00632232
0.00016796 1554721.07101 261.13095108
0.00016500 10910.1803636 1.80017975
0.00016455 3769.34627772 0.62024592
0.00016190 3470.32106237 0.56184497
0.00016108 166888.000 26.88231904
0.00016078 111222.000 17.88227316
0.00015888 8226.06690582 1.30695750
0.00015875 188999.000 30.00359125
0.00015500 7436.11780642 1.15259825
0.00015455 13462.07187864 2.08056320
0.00015000 21284.64933331 3.19269739
0.00014900 6711.40939597 0.99999999
0.00014895 144777.000 21.56453415
0.00014818 28032.79493206 4.15389955
0.00014500 10429.16048272 1.51222826
0.00014109 31834.99709405 4.49159973
0.00014100 5000.00000 0.70500000
0.00014000 16934.90285711 2.37088639
0.00013875 133777.000 18.56155875
0.00013850 36203.20700354 5.01414416
0.00013846 48008.13282816 6.64720607
交易历史
时间 价格
CCB [C]
需要登录.
时间 价格 CCB
19:37:32 BUY 0.00027027 70175.43796943
18:11:53 BUY 0.00027027 7000.00000
14:03:51 BUY 0.00027027 674.84983678
14:03:13 SELL 0.00027027 25000.0000
14:03:13 SELL 0.00027028 406.98534852
14:03:13 SELL 0.00027500 682.37752727
14:03:13 SELL 0.00027501 399.98545507
14:03:13 SELL 0.00028000 391.943750
14:03:13 SELL 0.00028000 501.95317857
14:03:13 SELL 0.00028000 526.11667857
14:03:13 SELL 0.00028000 548.26621428
14:03:13 SELL 0.00028000 542.634000
14:03:13 SELL 0.00028000 792.62521428
14:03:13 SELL 0.00028000 633.04578571
14:03:13 SELL 0.00028000 741.65528571
14:03:13 SELL 0.00028000 539.77928571
14:03:13 SELL 0.00028000 692.54942857
14:03:13 SELL 0.00028000 433.83882142
14:03:13 SELL 0.00028001 392.84311274
14:03:12 SELL 0.00028028 25000.0000
14:03:12 SELL 0.00028029 392.45067608
13:58:56 BUY 0.00029000 26358.8588306
13:58:21 BUY 0.00029000 435395.72320868
13:58:07 BUY 0.00029000 170689.65517241
13:57:56 BUY 0.00029000 551376.28188443
13:57:18 BUY 0.00029000 5613.54272413
13:57:14 BUY 0.00029000 41081.17058978
13:57:05 BUY 0.00029000 13021.73587301
13:56:58 SELL 0.00029000 454.42255172
13:56:58 SELL 0.00029000 537.07810344
13:56:58 SELL 0.00029000 495.15896551
13:56:58 SELL 0.00029000 380.01796551
13:56:57 SELL 0.00029000 346.33262068
13:56:57 SELL 0.00029000 506.872000
13:56:57 SELL 0.00029000 353.49768965
13:56:57 SELL 0.00029000 632.46489655
13:56:57 SELL 0.00029000 711.24024137
13:56:57 SELL 0.00029000 973.97365517
13:56:57 SELL 0.00029000 756.47844827
13:56:57 SELL 0.00029001 379.29726561
13:56:57 SELL 0.00029002 379.28418729
13:56:41 SELL 0.00030000 333.400000
13:56:41 SELL 0.00030000 333.400000
13:56:40 SELL 0.00030000 969.53576666
13:56:40 SELL 0.00030000 1734.18366666
13:56:40 SELL 0.00030000 1123.55120
13:56:40 SELL 0.00030000 1624.30590
13:56:40 SELL 0.00030000 1123.55120
13:56:40 SELL 0.00030000 690.986100
13:56:40 SELL 0.00030000 934.80273333
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送