余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03578935+ 3.4%2145.5Ethereum
ZEC0.00464220+ 2.1%834.5Zcash
DASH0.00053626- 5.6%249.9DASH
LTC0.00092202- 0.7%181.6Litecoin
ETC0.00014993+ 1.1%104.4EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%60.9YoChat Token
BIG-BTC
0.00958657- 2.1%21.2BIG
SHIB-USDTb
T0.00000873+ 2.5%17.4SHIBA INU
TRX-BTC
0.00000304- 2.6%13Tron Token
DOGE-BTC
0.00000160+ 1.3%9.2Dogecoin
ETH-BTC
0.03582056+ 3.9%5.7Ethereum
ZEC-BTC
0.00460759+ 1.5%5Zcash
FLOKIb-USDTb
T0.00005081+ 3.2%4.8FLOKI BEP20
BTC-USDTt
T92637.64+ 2%4.5Bitcoin
BCHABC0.00012309- 1.2%4.5BitcoinCashABC
XRP-BTC
0.00002273- 1%4.2Ripple
ETH-USDT
T3301.7112275+ 5.5%1.9Ethereum
BTC-USDT
T92628.50+ 2%1.6Bitcoin
BTCT93223.32+ 2.1%1.3Bitcoin
BTC-RUR
R7427655.14+ 2%1.2Bitcoin
BTC-USDTb
T92801.71+ 2.3%1.2Bitcoin
BTCT91251.35+ 2.7%1.1Bitcoin
BNB-BTC
0.00973811- 2%0.8BNB BSC
ETH-USDC
3317.5880264+ 6%0.8Ethereum
DOGE-USDT
T0.14805604+ 3.4%0.5Dogecoin
USDTe-USDTb
T1.00083260- 0.2%0.4USDT ERC20
DASH-BTC
0.00053509- 3.8%0.4DASH
DOGE-ETH
E0.00004488- 2%0.4Dogecoin
WSHIB-SHIB
2.74645528- 0.1%0.4Wrapped Shiba
BONUS-DOGE
D0.00126771+ 0.3%0.3BONUS
ETH-RUR
R265328.13+ 5.4%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTR79.21- 2.2%0.3USDT ERC20
USDT-RUR
R79.59- 1.5%0.3USDT ERC20
TON-BTC
0.00001785- 1.6%0.2TON Coin
BTCR7429999.99+ 1.4%0.2Bitcoin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
USDTe-USDTt
T1.00272101+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
  • GLUCK / RUR
  • Last: 2.79758097
  • 24High: 2.79758097
  • 24Low: 2.79758097
  • 24V: 1.41 GLUCK
买
4.20000001
手续费: 0.00000000 RUR
数量:
GLUCK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 GLUCK RUR
4.20000001 0.05172275 0.21723555
4.30000001 0.10000000 0.43000000
4.40000001 0.10000000 0.44000000
4.50000001 0.10000000 0.45000000
4.57965948 0.51282048 2.34854317
4.57965949 188.123050 861.53951122
4.60000001 0.10000000 0.46000000
4.70000001 0.10000000 0.47000000
4.80000001 0.05809952 0.27887769
4.90000001 0.92641933 4.53945472
5.00000001 1.00000000 5.00000001
5.10000001 1.00000000 5.10000001
5.20000000 0.09892954 0.51443360
5.29999300 0.00537995 0.02851369
5.30000000 0.04773432 0.25299189
5.40000000 0.02389398 0.12902749
5.50000000 0.07152349 0.39337919
5.60000000 0.04598312 0.25750547
5.70000000 0.10989573 0.62640566
5.80000000 0.10000000 0.58000000
5.89000000 48.31351935 284.56662897
5.90000000 0.04781161 0.28208849
6.00000000 10.0000000 60.0000000
6.37100000 0.10000000 0.63710000
6.87499990 1.10000000 7.56249989
7.00000000 10.0000000 70.0000000
7.26777700 100.000000 726.777700
7.26800000 0.05566700 0.40458775
8.00000000 18.49152115 147.9321692
9.00000000 10.2500000 92.2500000
10.00000000 20.12811579 201.2811579
10.44000000 12.0000000 125.280000
11.00000000 10.07763824 110.85402064
11.23230832 0.30449602 3.42019317
12.00000000 10.0000000 120.000000
13.00000000 10.0000000 130.000000
14.00000000 10.0000000 140.000000
14.52680000 0.05566700 0.80866337
15.00000000 102.000000 1530.00000
16.00000000 9.80236495 156.8378392
21.78511000 0.57790628 12.58975187
25.00000000 0.20000000 5.00000000
25.09899999 5.97280003 149.91130789
29.00000000 0.10000000 2.90000000
29.00526800 0.05566700 1.61463625
30.00000000 9.33333333 279.9999999
39.99999500 2.00000000 79.9999900
40.00000000 1.00000000 40.0000000
45.00000000 0.01000000 0.45000000
49.99999999 7.99999999 399.99999942
卖
2.79758098
余额: 0.00000000 GLUCK
数量:
GLUCK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 GLUCK RUR
2.79758098 0.03574520 0.10000009
2.79758097 197.87595023 553.57399278
2.70000000 0.03703707 0.10000008
2.60000000 0.06692542 0.17400609
2.50000000 0.66000004 1.65000010
2.40544522 4.15723455 9.99999997
2.00000000 0.17500005 0.35000010
1.99000000 0.17587944 0.35000008
1.98382311 0.34277254 0.68000008
1.98382310 0.16322137 0.32380232
1.98382309 0.52341756 1.03836784
1.73525305 1.71156552 2.96999928
1.70200002 0.05875446 0.10000009
1.70200000 4.81903642 8.20199998
1.70100000 0.44475291 0.75652469
1.70000000 0.06916665 0.11758330
1.60100000 0.44475291 0.71204940
1.60000000 0.06916665 0.11066664
1.50000000 4.00666666 6.00999999
1.49638052 461.313160 690.30002624
1.38000000 4.00000000 5.52000000
1.22910000 0.18639655 0.22909999
1.21213100 0.14235951 0.17255837
1.21111112 5.37466534 6.50931695
1.21000000 2.30661157 2.79099999
1.20000000 0.09250000 0.11100000
1.10000000 23.27363635 25.60099998
1.07960000 2.63055437 2.83994649
1.00000000 26.2700000 26.2700000
0.97000000 0.29379909 0.28498511
0.95010027 1.31876386 1.25295789
0.90000000 27.77777777 24.99999999
0.80000000 31.2500000 25.0000000
0.76160000 0.14653361 0.11159999
0.76150000 0.14642153 0.11149999
0.70000000 2.00000000 1.40000000
0.67000000 1.00000000 0.67000000
0.66890000 0.17775452 0.11889999
0.65000000 0.20000000 0.13000000
0.64300000 0.17573872 0.11299999
0.51000000 0.75926352 0.38722439
0.50000000 2.00000000 1.00000000
0.48362000 0.22745130 0.10999999
0.44100000 0.82660951 0.36453479
0.30000000 1.76666669 0.53000000
0.25000000 1.16000004 0.29000001
0.20000001 1.04999999 0.21000000
0.20000000 2.09999999 0.41999999
0.16000000 1.27500006 0.20400000
0.15000000 1.33333340 0.20000001
交易历史
时间 价格
GLUCK [C]
需要登录.
时间 价格 GLUCK
22:44:51 SELL 2.79758097 1.40003270
22:32:50 SELL 2.79758097 6.34809707
22:32:50 SELL 2.80000000 0.11785717
22:32:50 SELL 2.90000000 0.04137934
22:32:28 SELL 3.00000000 0.11000000
22:32:28 SELL 3.10000000 0.03225809
22:32:28 SELL 3.20000000 0.13125003
22:32:28 SELL 3.30000000 0.03333336
22:32:28 SELL 3.31368400 0.06035578
22:32:28 SELL 3.40000001 0.02941179
22:32:28 SELL 3.40000001 0.02766152
22:32:28 SELL 3.50000001 0.02857145
16:28:20 SELL 3.40000001 0.00175027
16:28:20 SELL 3.50000001 0.02772051
15:50:50 SELL 3.50000001 0.00085094
15:50:50 SELL 3.60000001 0.02777780
11:18:40 SELL 3.31368319 2.03689785
11:18:36 SELL 3.31368319 1.00000000
11:13:31 BUY 3.31368400 0.55000000
11:13:24 SELL 3.31368400 0.03319568
16:08:37 SELL 3.31368319 2.04730336
16:08:37 SELL 3.40000000 0.02941179
16:08:37 SELL 3.50000000 0.02857145
16:08:37 SELL 3.60000000 0.03055558
16:08:37 SELL 3.70000000 0.10810813
16:08:37 SELL 3.80000000 1.21052634
16:08:36 SELL 3.90000000 0.53333335
16:08:36 SELL 3.90000001 0.51282048
16:08:36 SELL 3.90000050 0.05128204
16:08:36 SELL 4.00000000 0.19750002
16:08:36 SELL 4.10000000 0.43658539
16:08:36 SELL 4.20000000 0.32857145
16:08:36 SELL 4.30000000 0.02325582
16:08:36 SELL 4.30000000 0.02325583
10:43:11 BUY 5.29999300 0.02020144
10:43:08 BUY 4.30000000 1.99694958
10:42:58 BUY 4.30000000 0.02489942
10:42:20 SELL 4.30000000 0.09892954
12:26:57 SELL 4.30000000 0.02386716
12:26:49 SELL 4.30000000 0.00113987
12:26:48 SELL 4.40000000 0.02272729
10:53:18 SELL 4.30000000 0.00116669
10:53:18 SELL 4.40000000 0.02272729
09:10:12 SELL 4.30000000 0.04761936
09:09:09 SELL 4.30000000 0.00117684
09:09:09 SELL 4.30000001 0.02269032
09:08:58 SELL 4.30000001 0.00113987
09:08:58 SELL 4.40000000 0.02272729
08:52:28 SELL 4.30000001 0.00175120
08:52:28 SELL 4.30000002 0.02211596
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

teddybuffalohea L0: lalalure, wanshang hao

deqagaco47: wanshang 们好吗? 🌴🌴🌴🌴

发送