| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03316477 | - 1.3% | 1843.6 | Ethereum |
| ZEC | 0.00407442 | + 2.4% | 822.8 | Zcash |
| DASH | 0.00071662 | - 5.4% | 398.3 | DASH |
YOCHAT-DOGE | D0.00000041 | - 4.7% | 328.9 | YoChat Token |
| LTC | 0.00077137 | + 0.4% | 174.7 | Litecoin |
| ETC | 0.00013317 | - 0.6% | 91.1 | EthereumClassic |
BIG-BTC | 0.00737751 | - 1.2% | 14.8 | BIG |
TRX-BTC | 0.00000343 | + 3.1% | 7 | Tron Token |
SHIB-USDTb | T0.00000788 | - 1.7% | 6.5 | SHIBA INU |
DOGE-BTC | 0.00000139 | - 2.2% | 4.3 | Dogecoin |
| BCHABC | 0.00010733 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T89483.92 | - 0.4% | 3.6 | Bitcoin |
| YOMBA | 0.00000099 | - 8.4% | 3.1 | YOMBA |
XRP-BTC | 0.00002141 | - 1.6% | 2.9 | Ripple |
ETH-BTC | 0.03297779 | - 1.6% | 2.4 | Ethereum |
ZEC-BTC | 0.00410773 | + 3.4% | 1.8 | Zcash |
BTC-USDT | T89589.07 | - 0.2% | 0.8 | Bitcoin |
ETH-USDT | T2954.9853309 | - 2% | 0.6 | Ethereum |
BTC-RUR | R7162309.42 | - 0.4% | 0.5 | Bitcoin |
DASH-BTC | 0.00072096 | - 3.5% | 0.5 | DASH |
BTC-USDTb | T89496.08 | - 0.3% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00115847 | - 0.1% | 0.4 | BONUS |
ETH-USDC | 2949.7292879 | - 2.4% | 0.4 | Ethereum |
| ZEC | $386.58 | - 3.6% | 0.4 | Zcash |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R80.46 | + 0.7% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00991514 | + 0.5% | 0.2 | BNB BSC |
DOGE-ETH | E0.00004225 | + 0.2% | 0.2 | Dogecoin |
| XRP | $2.04 | - 3.6% | 0.2 | Ripple |
DOGE-USDT | T0.12500905 | - 1.6% | 0.2 | Dogecoin |
USDT-USD | $1.06 | - 2.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001720 | - 2% | 0.1 | TON Coin |
FLOKIb-USDTb | T0.00004522 | - 0.5% | 0.1 | FLOKI BEP20 |
| BTC | $95016.00 | - 2.9% | 0.1 | Bitcoin |
ETH-RUR | R236751.33 | - 1.9% | 0.1 | Ethereum |
LTC-BTC | 0.00076843 | + 0.6% | 0.1 | Litecoin |
| BTC | T88654.14 | - 2% | 0.1 | Bitcoin |
| USD | R74.66 | + 1.2% | 0.1 | USD |
| BTC | R7188799.99 | + 0.5% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99955644 | - 0.2% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 52.94374106
- 24High: 53.99800000
- 24Low: 51.70000000
- 24V: 33.84 WAVES
| 价格 | WAVES | RUR |
|---|
| 53.13873517 | 0.10079139 | 5.35592698 |
| 53.31857077 | 3.92717790 | 209.39151278 |
| 53.50570698 | 3.92717790 | 210.12642997 |
| 53.69350000 | 0.00189990 | 0.10201228 |
| 53.79500000 | 0.00451966 | 0.24313510 |
| 53.89650000 | 0.00221731 | 0.11950524 |
| 53.90413286 | 0.00798616 | 0.43048702 |
| 53.99800000 | 0.35525668 | 19.1831502 |
| 54.09950000 | 0.00211485 | 0.11441232 |
| 54.20100000 | 0.00215734 | 0.11692998 |
| 54.22755766 | 0.00785163 | 0.42577471 |
| 54.30250000 | 0.00207644 | 0.11275588 |
| 54.40400000 | 0.00199258 | 0.10840432 |
| 54.47601900 | 0.33237907 | 18.10668853 |
| 54.47602695 | 1.00000000 | 54.47602695 |
| 54.49999000 | 0.10000000 | 5.44999900 |
| 54.50550000 | 0.00200308 | 0.10917887 |
| 54.55292301 | 0.97517126 | 53.19844266 |
| 54.60700000 | 0.00209518 | 0.11441149 |
| 54.63640300 | 2.64838783 | 144.69838478 |
| 54.70000000 | 0.70968706 | 38.81988218 |
| 54.70850000 | 0.00202411 | 0.11073602 |
| 54.81000000 | 0.00206482 | 0.11317278 |
| 54.88024055 | 0.00999324 | 0.54843141 |
| 54.91150000 | 0.00212942 | 0.11692964 |
| 54.99999000 | 0.10000000 | 5.49999900 |
| 55.01300000 | 0.00210248 | 0.11566373 |
| 55.11450000 | 0.00209863 | 0.11566494 |
| 55.20952200 | 0.00582155 | 0.32140499 |
| 55.21600000 | 0.00209476 | 0.11566426 |
| 55.31750000 | 0.00196655 | 0.10878462 |
| 55.41900000 | 0.00219173 | 0.12146348 |
| 55.52050000 | 0.00234828 | 0.13037767 |
| 55.54077914 | 0.00610507 | 0.33908034 |
| 55.62200000 | 0.00225986 | 0.12569793 |
| 55.72350000 | 0.00260384 | 0.14509507 |
| 55.75200000 | 0.55757506 | 31.08592474 |
| 55.82500000 | 0.00235308 | 0.13136069 |
| 55.87402382 | 0.00764976 | 0.42742287 |
| 55.92650000 | 0.00284962 | 0.15936927 |
| 55.99999000 | 2.43884759 | 136.57544065 |
| 56.02800000 | 0.00276982 | 0.15518747 |
| 56.12950000 | 0.00278561 | 0.15635489 |
| 56.20926700 | 0.02071376 | 1.16430526 |
| 56.20926797 | 0.00838158 | 0.47112247 |
| 56.23100000 | 0.00255300 | 0.14355774 |
| 56.23926797 | 0.77283345 | 43.46358749 |
| 56.25700000 | 1.01454760 | 57.07540433 |
| 56.27550237 | 0.02161394 | 1.21633533 |
| 56.27550300 | 2.56230704 | 144.19511751 |
| 价格 | WAVES | RUR |
|---|
| 52.80000000 | 0.00211176 | 0.11150092 |
| 52.77472055 | 0.07019565 | 3.70455581 |
| 52.70000000 | 0.00204779 | 0.10791853 |
| 52.60000000 | 0.00207415 | 0.10910029 |
| 52.56346441 | 0.20503990 | 10.77760748 |
| 52.50000000 | 0.22654582 | 11.89365555 |
| 52.40000000 | 0.00243124 | 0.12739697 |
| 52.30000000 | 0.00207173 | 0.10835147 |
| 52.20000000 | 0.15912738 | 8.30644923 |
| 52.10000000 | 0.81939406 | 42.69043052 |
| 52.00369224 | 0.00827589 | 0.43037683 |
| 52.00000001 | 0.03060898 | 1.59166696 |
| 52.00000000 | 0.00205289 | 0.10675028 |
| 51.90000000 | 0.00207935 | 0.10791826 |
| 51.80000000 | 0.00211176 | 0.10938916 |
| 51.70000098 | 0.19342359 | 9.99999979 |
| 51.70000000 | 74.63158341 | 3858.45286229 |
| 51.69353105 | 0.00801938 | 0.41455006 |
| 51.60000000 | 0.00198362 | 0.10235479 |
| 51.50000300 | 2.42627526 | 124.95318316 |
| 51.50000010 | 0.10000000 | 5.15000001 |
| 51.50000000 | 9.84004544 | 506.76234016 |
| 51.40000000 | 0.00196682 | 0.10109454 |
| 51.38521973 | 0.00981594 | 0.50439423 |
| 51.34500000 | 161.24831384 | 8279.29467411 |
| 51.30000000 | 0.00194932 | 0.10000011 |
| 51.22550000 | 0.58369366 | 29.89999958 |
| 51.20000000 | 0.00195313 | 0.10000025 |
| 51.10000000 | 0.00195695 | 0.10000014 |
| 51.07874724 | 0.01003971 | 0.51281580 |
| 51.00000100 | 0.01739528 | 0.88715929 |
| 51.00000010 | 0.10000000 | 5.10000001 |
| 51.00000000 | 41.19803922 | 2101.10000022 |
| 50.90000000 | 0.00196464 | 0.10000017 |
| 50.80000000 | 0.00196851 | 0.10000030 |
| 50.77410262 | 0.01003971 | 0.50975726 |
| 50.70000000 | 0.00197239 | 0.10000017 |
| 50.63480561 | 0.10577560 | 5.35592694 |
| 50.60500000 | 0.39719395 | 20.09999983 |
| 50.60000000 | 0.00197629 | 0.10000027 |
| 50.50001198 | 0.19801975 | 9.99999974 |
| 50.50001101 | 0.10000000 | 5.05000110 |
| 50.50001100 | 0.04533274 | 2.28930386 |
| 50.50000010 | 0.10000000 | 5.05000001 |
| 50.50000000 | 358.0019802 | 18079.1000001 |
| 50.49159722 | 0.20935611 | 10.57072438 |
| 50.48568968 | 0.00203935 | 0.10295799 |
| 50.47868764 | 0.00311892 | 0.15743898 |
| 50.47127497 | 0.01003971 | 0.50671696 |
| 50.43527163 | 0.10599330 | 5.34580087 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 04:20:03 | BUY | 52.94374106 | 0.10116260 |
| 04:14:20 | BUY | 52.83370636 | 0.04566590 |
| 04:14:18 | SELL | 52.9000000 | 0.00004151 |
| 04:13:41 | BUY | 52.96612166 | 0.05552671 |
| 04:06:23 | BUY | 53.6935000 | 0.00000001 |
| 04:06:23 | BUY | 52.92658695 | 0.10119539 |
| 04:00:45 | SELL | 52.9000000 | 0.00189991 |
| 03:54:45 | SELL | 53.6935000 | 0.09921878 |
| 03:54:14 | BUY | 53.6935000 | 0.00192039 |
| 03:54:10 | BUY | 53.6935000 | 0.00000001 |
| 03:54:10 | BUY | 52.95600636 | 0.10113916 |
| 03:48:27 | BUY | 52.86061876 | 0.09869335 |
| 03:48:21 | SELL | 52.9000000 | 0.00192040 |
| 03:41:38 | SELL | 53.6935000 | 0.00088606 |
| 03:41:10 | BUY | 53.6935000 | 0.00189959 |
| 03:41:05 | BUY | 53.6935000 | 0.00000001 |
| 03:41:05 | BUY | 52.83404455 | 0.00278564 |
| 03:40:49 | BUY | 52.83404455 | 0.09560713 |
| 03:37:48 | BUY | 53.02567871 | 0.00296910 |
| 03:32:52 | BUY | 52.83140996 | 0.04384946 |
| 03:32:49 | SELL | 52.83543642 | 0.05178722 |
| 03:32:49 | SELL | 52.9000000 | 0.00020816 |
| 03:32:31 | BUY | 52.96381951 | 0.00354697 |
| 03:31:30 | BUY | 52.96381951 | 0.00197204 |
| 03:25:28 | BUY | 53.6935000 | 0.00000001 |
| 03:25:28 | BUY | 52.92512765 | 0.03760019 |
| 03:24:55 | BUY | 53.05777208 | 0.06343899 |
| 03:18:53 | BUY | 52.95041666 | 0.10114983 |
| 03:13:10 | SELL | 52.9000000 | 0.00189961 |
| 03:06:22 | SELL | 53.6935000 | 0.09912010 |
| 03:06:02 | BUY | 53.6935000 | 0.00208494 |
| 03:05:57 | BUY | 53.6935000 | 0.00000001 |
| 03:05:57 | BUY | 52.92154535 | 0.10120503 |
| 03:00:32 | BUY | 52.83543642 | 0.05178722 |
| 02:59:49 | BUY | 52.83543642 | 0.01224366 |
| 02:59:47 | BUY | 52.83543642 | 0.02224188 |
| 02:59:43 | SELL | 52.9000000 | 0.00208495 |
| 02:57:55 | SELL | 53.0000000 | 0.00206610 |
| 02:57:55 | SELL | 53.1000000 | 0.00221731 |
| 02:54:36 | SELL | 53.33765923 | 0.00245356 |
| 02:52:04 | SELL | 53.58263703 | 0.00656108 |
| 02:50:05 | SELL | 53.58263703 | 0.00846543 |
| 02:49:56 | SELL | 53.58263703 | 0.06260455 |
| 02:49:56 | SELL | 53.58263703 | 0.03814921 |
| 02:47:36 | SELL | 53.58263703 | 0.00601511 |
| 02:47:36 | SELL | 53.58263703 | 0.00201011 |
| 02:47:36 | SELL | 53.58263703 | 0.00204207 |
| 02:47:36 | SELL | 53.58263703 | 0.00199047 |
| 02:47:36 | SELL | 53.58263703 | 0.00194351 |
| 02:47:10 | BUY | 53.9980000 | 0.07734267 |
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
