余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02995129+ 0.3%1787.1Ethereum
ZEC0.00375937- 6.9%843.4Zcash
DASH0.00056488- 2.2%315.5DASH
LTC0.00077016+ 1.4%189.7Litecoin
ETC0.00012513- 3.1%93.1EthereumClassic
SHIB-USDTb
T0.00000687+ 3.2%31.1SHIBA INU
TRX-BTC
0.00000361- 2%23Tron Token
DOGE-BTC
0.00000137+ 0.8%15.8Dogecoin
BIG-BTC
0.00700202- 0.5%14.5BIG
ETH-BTC
0.02979662+ 0.6%13Ethereum
XRP-BTC
0.00002062- 0.4%11.9Ripple
BTC-USDTt
T78569.39+ 1.3%7.9Bitcoin
ETH-USDT
T2336.3440233+ 1.5%4.6Ethereum
BCHABC0.00010820- 0.9%4BitcoinCashABC
BTC-USDT
T78831.15+ 1.6%3.4Bitcoin
ZEC-BTC
0.00375341- 7.8%2.5Zcash
ETH-USDC
2336.1132027+ 1.6%2.1Ethereum
BTC-USDTb
T78538.70+ 1.5%2.1Bitcoin
BNB-BTC
0.00986638+ 0.4%1.5BNB BSC
BTC-RUR
R6453352.94- 0.1%1Bitcoin
DOGE-USDT
T0.10796461+ 2.6%1Dogecoin
USDT-RUR
R82.03- 2.3%0.8USDT ERC20
TRX0.00000362- 2.5%0.7Tron Token
YOMBA0.00000047- 13%0.6YOMBA
DOGE-ETH
E0.00004607+ 0.7%0.6Dogecoin
WBNB-BTC
0.00985617+ 0.2%0.5WBNB BEP20
XRPT1.61733450+ 6.9%0.5Ripple
ETH-RUR
R193436.84+ 0.7%0.4Ethereum
YOCHAT-DOGE
D0.00000029 0%0.4YoChat Token
USDTe-USDTt
T1.00060671- 0.2%0.3USDT ERC20
DASH-BTC
0.00056192- 3%0.2DASH
BONUS-DOGE
D0.00115510- 0.1%0.2BONUS
BTC$85000.00+ 1%0.2Bitcoin
USDT-USDC
0.99328762- 0.1%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
TON-BTC
0.00001738+ 0.2%0.2TON Coin
DOGE-WRUB
5.80470998+ 1.4%0.1Dogecoin
BTC-WRUB
4253512.2848- 1.2%0.1Bitcoin
BTCT78984.02+ 4%0.1Bitcoin
YO-BTC
0.00621033- 0.2%0.1Yo Token ERC20
  • YOSTEP / RUR
  • Last: 1.19000000
  • 24High: 1.23500000
  • 24Low: 1.19000000
  • 24V: 140.06 YOSTEP
买
1.21500000
手续费: 0.00000000 RUR
数量:
YOSTEP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 YOSTEP RUR
1.21500000 0.22100000 0.26851500
1.22000000 0.87000000 1.06140000
1.22272387 0.16684062 0.20400000
1.22500000 0.23300000 0.28542500
1.22883750 0.16601056 0.20400000
1.23000000 0.35000000 0.43050000
1.23498169 0.16518464 0.20400000
1.23500000 0.55384920 0.68400376
1.24000000 0.25861613 0.32068400
1.24115661 0.16436283 0.20400001
1.24500000 0.25812839 0.32136984
1.24736240 0.16354510 0.20400000
1.25000000 0.66640538 0.83300672
1.25359922 0.16273144 0.20400000
1.25500000 0.48229288 0.60527756
1.25986722 0.16192183 0.20400000
1.26000000 1.60114153 2.01743832
1.26500000 2.05462588 2.59910173
1.26616656 0.16111625 0.20400000
1.27000000 0.70235226 0.89198737
1.27249739 0.16031468 0.20400001
1.27500000 0.97756668 1.24639751
1.27885989 0.15951709 0.20400000
1.28000000 3.55200892 4.54657141
1.28500000 0.93464080 1.20101342
1.28525420 0.15872347 0.20400000
1.29000000 1.26200000 1.62798000
1.29168047 0.15793380 0.20400000
1.29500000 0.35319031 0.45738145
1.29813888 0.15714806 0.20400000
1.30000000 3.26059663 4.23877561
1.30462958 0.15636623 0.20400000
1.30498888 10.72591705 13.99720247
1.30500000 5.29239514 6.90657565
1.31000000 0.48128344 0.63048130
1.31115273 0.15558829 0.20400001
1.31500000 0.59299695 0.77979098
1.31770850 0.15481422 0.20400001
1.32000000 6.13321381 8.09584222
1.32429704 0.15404400 0.20400001
1.32500000 3.60179108 4.77237318
1.33000000 6.28126459 8.35408190
1.33091854 0.15327761 0.20400001
1.33500000 4.10000000 5.47350000
1.33757314 0.15251503 0.20400000
1.34000000 3.48425506 4.66890178
1.34426101 0.15175625 0.20400000
1.34500000 6.22600000 8.37397000
1.35000000 0.90900000 1.22715000
1.35098232 0.15100124 0.20400000
卖
1.19000000
余额: 0.00000000 YOSTEP
数量:
YOSTEP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 YOSTEP RUR
1.19000000 26.0000000 30.9400000
1.18000000 26.0000000 30.6800000
1.17000000 26.0000000 30.4200000
1.16000000 1.00000000 1.16000000
1.15000000 1.15650236 1.32997771
1.14000000 1.00000000 1.14000000
1.13000000 1.00000000 1.13000000
1.12000000 1.00000000 1.12000000
1.11350000 0.09732025 0.10836609
1.11000000 1.17151997 1.30038716
1.10900000 0.43110552 0.47809602
1.10881188 0.10301982 0.11422960
1.10000098 0.90909009 0.99999998
1.10000010 1.00000000 1.10000010
1.10000000 11.13083156 12.24391471
1.09500000 1.00000000 1.09500000
1.09430000 0.62093327 0.67948727
1.09340000 0.09360194 0.10234436
1.09300000 0.60108760 0.65698874
1.09243000 0.10175859 0.11116413
1.09200000 0.43088689 0.47052848
1.09000000 1.00000000 1.09000000
1.08910891 0.20789512 0.22642042
1.08811881 0.10190290 0.11088246
1.08500000 1.00000000 1.08500000
1.08000000 1.00000000 1.08000000
1.07500000 1.00000000 1.07500000
1.07000000 1.00000000 1.07000000
1.06556000 0.10000000 0.10655600
1.06500000 1.00000000 1.06500000
1.06000000 1.00000000 1.06000000
1.05500000 1.00000000 1.05500000
1.05030000 0.10000000 0.10503000
1.05000000 1.00000000 1.05000000
1.04761905 0.20000000 0.20952381
1.04688000 0.10010000 0.10479268
1.04500000 1.00000000 1.04500000
1.04000000 1.00000000 1.04000000
1.03500000 1.00000000 1.03500000
1.03000000 1.00000000 1.03000000
1.02500000 1.00000000 1.02500000
1.02000000 1.00000000 1.02000000
1.01500000 1.00000000 1.01500000
1.01200000 1.00000000 1.01200000
1.01100000 1.00000000 1.01100000
1.01000000 1.00000000 1.01000000
1.00531700 1.00000000 1.00531700
1.00510698 1.00000000 1.00510698
1.00500000 1.00000000 1.00500000
1.00110000 1.00000000 1.00110000
交易历史
时间 价格
YOSTEP [C]
需要登录.
时间 价格 YOSTEP
12:01:14 SELL 1.19000000 126.55267349
12:01:14 SELL 1.19000001 6.70336127
12:01:14 SELL 1.19874889 0.16684062
12:01:14 SELL 1.20474264 0.16601056
12:01:14 SELL 1.20500000 0.09580448
10:03:45 SELL 1.20500000 0.12513571
10:03:45 SELL 1.21000000 0.58310926
10:02:52 SELL 1.21000000 0.27049426
10:02:52 SELL 1.21076636 0.16518464
10:02:52 SELL 1.21500000 0.22676393
10:02:52 SELL 1.22000000 0.04580239
10:01:51 SELL 1.22000000 0.15439626
10:01:51 SELL 1.22500000 0.55384920
05:17:04 BUY 1.23500000 0.55156646
05:16:58 BUY 1.23498169 0.16518464
05:16:53 BUY 1.23000000 0.19936691
05:16:43 BUY 1.22883750 0.16601056
05:16:34 BUY 1.22500000 0.22581426
05:16:29 BUY 1.22272387 0.16684062
05:16:20 BUY 1.22000000 0.85000000
05:16:20 BUY 1.21500000 0.22000000
03:35:33 SELL 1.19000001 1.70000000
00:55:37 SELL 1.19874889 0.16684062
00:55:37 SELL 1.20000000 0.16640538
00:55:37 SELL 1.20000000 16.60213473
00:55:11 SELL 1.20000000 6.96029927
00:54:55 SELL 1.20000000 44.03970073
00:54:47 SELL 1.20000000 15.15817106
16:03:34 SELL 1.20000000 1.70000000
14:03:28 SELL 1.20000000 15.53969421
14:03:28 SELL 1.20000001 0.10000008
14:03:28 SELL 1.20000002 0.92717199
04:40:41 SELL 1.20000002 1.11743163
04:40:41 SELL 1.20474264 0.16601056
04:40:29 SELL 1.20500000 0.29009624
04:40:29 SELL 1.20500000 0.12646157
23:42:26 SELL 1.20500000 0.06975348
23:42:26 SELL 1.21000000 0.35025951
23:41:37 SELL 1.21000000 0.28315624
23:41:37 SELL 1.21000000 0.75277474
23:41:36 SELL 1.21000001 0.01469070
22:15:36 SELL 1.21000001 0.07621846
22:15:36 SELL 1.21076636 0.16518464
22:15:36 SELL 1.21500000 1.64280493
22:15:36 SELL 1.21500000 0.22581426
22:15:36 SELL 1.21682020 0.16436283
22:10:29 SELL 1.22000000 0.27194512
22:10:29 SELL 1.22000000 0.19936691
22:10:29 SELL 1.22000001 0.09016401
22:10:29 SELL 1.22290431 0.16354510
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送