| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03413286 | + 0.9% | 2130.3 | Ethereum |
| ZEC | 0.00385507 | + 1% | 827.5 | Zcash |
| DASH | 0.00050869 | - 4.1% | 244.9 | DASH |
| LTC | 0.00091632 | + 1.1% | 160.7 | Litecoin |
BIG-BTC | 0.00993753 | - 12.1% | 120.8 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 113.7 | YoChat Token |
| ETC | 0.00014908 | - 1% | 103.4 | EthereumClassic |
SHIB-USDTb | T0.00000842 | + 0.4% | 8.4 | SHIBA INU |
XRP-BTC | 0.00002282 | + 0.5% | 3.9 | Ripple |
| BCHABC | 0.00011912 | 0% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000320 | - 0.7% | 2.8 | Tron Token |
ZEC-BTC | 0.00387053 | + 1.5% | 2.7 | Zcash |
FLOKIb-USDTb | T0.00004631 | + 2.6% | 2.4 | FLOKI BEP20 |
DOGE-BTC | 0.00000156 | 0% | 0.9 | Dogecoin |
USDT-RUBLIX | 451053.46512 | - 0.1% | 0.8 | USDT ERC20 |
BTC-USDTt | T89353.96 | + 0.1% | 0.7 | Bitcoin |
ETH-BTC | 0.03399162 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T89379.31 | + 0.2% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BNB-BTC | 0.00994993 | + 0.9% | 0.3 | BNB BSC |
LUNA-USDT | T0.00008312 | - 9.2% | 0.3 | Luna Token |
| XRP | T2.05317042 | - 0.9% | 0.3 | Ripple |
ETH-USDT | T3026.1099458 | - 0.1% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
BTC-USDT | T89335.09 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00050643 | - 4.7% | 0.2 | DASH |
BTC-RUR | R7303996.34 | - 0.2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.13931518 | + 0.1% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00175530 | + 0.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00091635 | + 1.3% | 0.2 | Litecoin |
USDT-RUR | R81.74 | - 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001780 | + 1.1% | 0.1 | TON Coin |
WBNB-BTC | 0.00994426 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-USDC | 3042.0451474 | + 0.5% | 0.1 | Ethereum |
USDTe-USDTt | T0.99720668 | - 0.6% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.74598249 | + 0.1% | 0.1 | Wrapped Shiba |
| BTC | T89979.30 | + 0.9% | 0.1 | Bitcoin |
| ETH | T3053.2512218 | - 0.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- HTerc20 / RUR
- Last: 41.25000000
- 24High: 41.25000000
- 24Low: 41.25000000
- 24V: 0 HT(e)
| Preis | HT(e) | RUR |
|---|
| 41.25000000 | 18.94809547 | 781.60893813 |
| 41.25000001 | 0.47520907 | 19.60237414 |
| 69.98000000 | 1.79041844 | 125.29348243 |
| 70.00000000 | 0.10000000 | 7.00000000 |
| 70.39879779 | 6.30344000 | 443.75459794 |
| 75.00000001 | 0.00790299 | 0.59272425 |
| 76.00000001 | 0.01000000 | 0.76000000 |
| 77.00000001 | 0.01000000 | 0.77000000 |
| 78.00000001 | 0.01000000 | 0.78000000 |
| 79.00000001 | 0.01695182 | 1.33919378 |
| 80.00000001 | 0.00839588 | 0.67167040 |
| 81.00000001 | 0.01323815 | 1.07229015 |
| 82.00000001 | 0.00270812 | 0.22206584 |
| 83.00000001 | 0.00534498 | 0.44363334 |
| 84.00000001 | 0.00768526 | 0.64556184 |
| 85.00000001 | 0.00520612 | 0.44252020 |
| 86.00000001 | 0.01059270 | 0.91097220 |
| 87.00000001 | 0.00418002 | 0.36366174 |
| 88.00000001 | 0.00623905 | 0.54903640 |
| 89.00000001 | 0.00695557 | 0.61904573 |
| 90.00000001 | 0.00283904 | 0.25551360 |
| 91.00000001 | 0.01005423 | 0.91493493 |
| 92.00000001 | 0.00263686 | 0.24259112 |
| 93.00000001 | 0.01035695 | 0.96319635 |
| 94.00000001 | 0.00750142 | 0.70513348 |
| 95.00000001 | 0.01000000 | 0.95000000 |
| 96.00000001 | 0.00752684 | 0.72257664 |
| 96.82000000 | 8.00000000 | 774.560000 |
| 96.82507946 | 0.13681010 | 13.2466488 |
| 97.00000001 | 0.01000000 | 0.97000000 |
| 98.00000001 | 0.00249422 | 0.24443356 |
| 99.00000001 | 0.00285715 | 0.28285785 |
| 100.00000000 | 0.00285715 | 0.28571500 |
| 105.00000000 | 0.00333334 | 0.35000070 |
| 110.00000000 | 1.00237977 | 110.2617747 |
| 115.00000000 | 0.00548387 | 0.63064505 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 124.99999800 | 1.00000000 | 124.999998 |
| 125.00000000 | 1.01000000 | 126.250000 |
| 130.00000000 | 0.00153870 | 0.20003100 |
| 135.00000000 | 0.00714286 | 0.96428610 |
| 140.00000000 | 0.00505000 | 0.70700000 |
| 145.00000000 | 0.01052637 | 1.52632365 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 155.00000000 | 0.01000000 | 1.55000000 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 165.00000000 | 0.01000000 | 1.65000000 |
| 170.00000000 | 0.01000000 | 1.70000000 |
| 175.00000000 | 0.01000000 | 1.75000000 |
| 179.99998888 | 0.00056111 | 0.10099979 |
| Preis | HT(e) | RUR |
|---|
| 20.00000009 | 0.24979991 | 4.99599822 |
| 20.00000008 | 2.80000000 | 56.00000022 |
| 20.00000000 | 0.50500000 | 10.1000000 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 19.00000000 | 0.01000000 | 0.19000000 |
| 18.00000000 | 0.01000000 | 0.18000000 |
| 17.00000000 | 0.01000000 | 0.17000000 |
| 16.00000021 | 0.00687499 | 0.10999984 |
| 16.00000020 | 0.68749999 | 10.99999997 |
| 16.00000019 | 0.00687499 | 0.10999984 |
| 16.00000014 | 0.00687499 | 0.10999984 |
| 16.00000013 | 0.00687499 | 0.10999984 |
| 16.00000012 | 14.25264592 | 228.04233643 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 16.00000000 | 0.01000000 | 0.16000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.17164957 | 2.57474355 |
| 14.00000000 | 0.01000000 | 0.14000000 |
| 13.63627782 | 0.00806671 | 0.10999989 |
| 13.00000000 | 0.01000000 | 0.13000000 |
| 12.00000000 | 0.01000000 | 0.12000000 |
| 11.64148211 | 30.5311200 | 355.42748727 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 1.01000000 | 11.1100000 |
| 10.50000010 | 0.01047619 | 0.10999999 |
| 10.50000009 | 0.09523809 | 0.99999995 |
| 10.50000002 | 0.01047619 | 0.10999999 |
| 10.50000001 | 0.19047619 | 1.99999999 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.11000000 | 1.10000000 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.10000009 | 0.09999999 | 0.10999999 |
| 1.10000008 | 8.00000000 | 8.80000064 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 11.0000000 | 12.1000000 |
| 1.05000001 | 0.10476190 | 0.10999999 |
| 1.05000000 | 0.95238095 | 0.99999999 |
| 1.01933970 | 0.10791299 | 0.10999999 |
| 1.01933969 | 0.98102723 | 0.99999999 |
| 1.00000100 | 0.10999989 | 0.10999999 |
| 1.00000099 | 0.12999987 | 0.12999999 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 101.000000 | 101.000000 |
| 0.83016077 | 0.13250445 | 0.10999999 |
| 0.83016076 | 13.04585964 | 10.83016075 |
| 0.17400150 | 0.63217845 | 0.10999999 |
| 0.17400149 | 5.74707722 | 0.99999999 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | HT(e) |
|---|
| 09:39:59 | BUY | 41.2500000 | 0.09010719 |
| 22:02:35 | BUY | 41.2500000 | 0.12617530 |
| 22:02:35 | BUY | 41.2500000 | 0.05714283 |
| 14:52:33 | SELL | 20.0000000 | 0.10000000 |
| 14:52:33 | SELL | 20.00000001 | 0.00549999 |
| 14:23:45 | SELL | 21.76451004 | 13.6088300 |
| 14:23:45 | SELL | 21.76451005 | 0.47520907 |
| 14:23:45 | SELL | 25.49391069 | 0.00431475 |
| 14:23:45 | SELL | 25.4939107 | 0.00431475 |
| 14:23:45 | SELL | 25.49391071 | 0.00431475 |
| 14:23:45 | SELL | 25.49391078 | 0.79041888 |
| 14:23:45 | SELL | 25.49391079 | 0.78450106 |
| 14:23:45 | SELL | 30.00000001 | 0.00366666 |
| 14:23:45 | SELL | 30.00000001 | 0.02500000 |
| 14:23:45 | SELL | 30.00000002 | 0.00352187 |
| 14:23:45 | SELL | 31.0000000 | 0.00322581 |
| 14:23:45 | SELL | 32.0000000 | 0.00312500 |
| 14:23:45 | SELL | 33.00000001 | 0.00303031 |
| 18:07:49 | SELL | 33.0000000 | 0.00303031 |
| 18:07:49 | SELL | 34.0000000 | 0.00012043 |
| 17:58:02 | SELL | 34.0000000 | 0.00282075 |
| 17:58:02 | SELL | 35.00000001 | 0.00075330 |
| 17:46:37 | SELL | 35.00000001 | 0.00210385 |
| 17:46:37 | SELL | 35.00000001 | 0.00001111 |
| 17:46:37 | SELL | 36.00000001 | 0.00277778 |
| 17:46:37 | SELL | 37.00000001 | 0.00270271 |
| 17:46:37 | SELL | 38.00000001 | 0.00263158 |
| 18:51:30 | SELL | 35.00000001 | 0.00284604 |
| 18:51:30 | SELL | 35.00000001 | 0.00268697 |
| 16:03:14 | SELL | 35.00000001 | 0.00008509 |
| 16:03:14 | SELL | 36.00000001 | 0.00277778 |
| 09:45:36 | SELL | 35.00000001 | 0.00008509 |
| 09:45:35 | SELL | 36.00000001 | 0.00277778 |
| 05:57:55 | SELL | 37.00000001 | 0.00270271 |
| 05:57:55 | SELL | 37.00000001 | 0.00130068 |
| 21:14:45 | SELL | 37.00000001 | 0.00117620 |
| 21:14:45 | SELL | 38.00000001 | 0.00162760 |
| 10:28:49 | SELL | 38.00000001 | 0.00100398 |
| 10:28:49 | SELL | 39.00000001 | 0.00256411 |
| 16:04:16 | SELL | 37.00000001 | 0.00007654 |
| 16:04:16 | SELL | 38.00000001 | 0.00263158 |
| 15:40:31 | SELL | 37.00000001 | 0.00014929 |
| 15:40:31 | SELL | 38.00000001 | 0.00255883 |
| 15:19:15 | SELL | 38.00000001 | 0.00007275 |
| 15:19:15 | SELL | 39.00000001 | 0.00256411 |
| 14:23:35 | SELL | 38.00000001 | 0.00263158 |
| 14:23:35 | SELL | 38.00000001 | 0.00241682 |
| 14:23:28 | SELL | 38.00000001 | 0.00007275 |
| 14:23:28 | SELL | 39.00000001 | 0.00256411 |
| 13:32:43 | SELL | 38.00000001 | 0.00014201 |
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?
mandobro: Matus, vielen Dank für die Hilfe, es funktioniert
mandobro: Matus, Die Wirkung ist gleich der Gegenwirkung und überwindet sie
Mnokta: is the dice coin for anything good? or just dead coin since 5 Years?
Haysemn56098 L0: Halo
Haysemn56098 L0: Ya
Haysemn56098 L0: Do
golobakbot2 L0: yop
mandobro: lux123, Ich habe nichts Negatives daran gefunden, YO10 zum Wohle der Börse einzusetzen
Savatf54 L0: mandobro, good
Savatf54 L0: mandobro, hi
Kjdyiopqer365 L0: Savatf54, hello g
mandobro: Savatf54, Der Code der frisch Erwachten
mandobro: Savatf54, Für die, die eben erst erwacht sind
Kvetoslov L0: Hey! Kannst du mir erklären, wie man den JoDice spielt? Ich verstehe ihn nicht.
kinder147: Hey
kinder147: Hey-hey
Zilberman: kinder147, Hi
mandobro: Kvetoslov, Man bekommt Yodice für das Spielen von Dice mit BTC
LizaBitcoin: 🇾 🇴 🇧 🇮 🇹
Zilberman: LizaBitcoin, T I B O Y 😊
LizaBitcoin: Zilberman, 😂
mandobro: Zilberman, ✍️
mandobro: 🇼 🅰️ 🇷 🇩 🇪 🇳
mandobro: 🔥❤️🥳
Zilberman: 🌹🌹🌹
DonKlauNix L0: SHIB erc20, wie kann man das tauschen?
euro99 L0: mandobro, lol
riddikroad19 L0: kinder147, hey
kurtblome L0: hello)
kurtblome L0: 🇾 🇴 🇧 🇮 🇹
matadorodyssey L0: kurtblome, Hi
matadorodyssey L0: 😊
motleysubjectq L0: YOBIT forever
kurtblome L0: 🇾 🇴 🇧 🇮 🇹
kurtblome L0: Hello to everyone!
kurtblome L0: 😊
courtneyackah984 L0: 🇾 🇴 🇧 🇮 🇹
courtneyackah984 L0: kurtblome, hi
ghostcold68 L0: hi all
phonicsdon L0: ghostcold68, Hi
mandobro: Zilberman, Ich liebe die Blumen von Anton
