| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03439702 | + 0.9% | 2126.7 | Ethereum |
| ZEC | 0.00383176 | + 3.7% | 830.5 | Zcash |
| DASH | 0.00050484 | - 5.9% | 253.4 | DASH |
| LTC | 0.00091772 | + 0.5% | 183.8 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.7 | BIG |
| ETC | 0.00014864 | - 1.2% | 99.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91214.35 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380305 | + 3.5% | 2.7 | Zcash |
ETH-USDT | T3127.5323063 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91216.91 | + 1.7% | 1.3 | Bitcoin |
BTC-USDT | T91299.98 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183600 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448830.60237 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.30 | - 0.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701228 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050407 | - 5.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00001810 | + 2.3% | 0.2 | TON Coin |
| BTC | T87064.43 | - 5% | 0.2 | Bitcoin |
LTC-BTC | 0.00091388 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ARCX / RUR
- Last: 0.08333150
- 24High: 0.08333150
- 24Low: 0.08333150
- 24V: 0 ARCX
| Price | ARCX | RUR |
|---|
| 0.08333150 | 0.02186816 | 0.00182230 |
| 0.09185750 | 1.10497238 | 0.10150000 |
| 0.09600001 | 2.44334156 | 0.23456081 |
| 0.09700001 | 2.45408224 | 0.23804600 |
| 0.09800001 | 3.69738839 | 0.36234409 |
| 0.09900001 | 2.51059123 | 0.24854855 |
| 0.10000001 | 2.00000000 | 0.20000002 |
| 0.10660000 | 2.26727046 | 0.24169103 |
| 0.11000000 | 1.17876493 | 0.12966414 |
| 0.12000000 | 26.18366541 | 3.14203984 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.13260000 | 2.17079323 | 0.28784718 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.14990000 | 3.00000000 | 0.44970000 |
| 0.15000000 | 39.8349000 | 5.97523500 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.16337161 | 1636.43123 | 267.34640469 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.18000000 | 4.88200651 | 0.87876117 |
| 0.19000000 | 5.52288444 | 1.04934804 |
| 0.20000000 | 10.0000000 | 2.00000000 |
| 0.21000000 | 1.00000000 | 0.21000000 |
| 0.22000000 | 1.00000000 | 0.22000000 |
| 0.23000000 | 1.00000000 | 0.23000000 |
| 0.23990000 | 3.00000000 | 0.71970000 |
| 0.24000000 | 1.00000000 | 0.24000000 |
| 0.24102669 | 6.00000000 | 1.44616014 |
| 0.27061414 | 0.85503230 | 0.23138383 |
| 0.27778342 | 7.00000000 | 1.94448394 |
| 0.30543387 | 1750.60090 | 534.69280771 |
| 0.33990000 | 3.00000000 | 1.01970000 |
| 0.34241027 | 15.0000000 | 5.13615405 |
| 0.36699998 | 29.97275367 | 10.99999999 |
| 0.36699999 | 1634.40940 | 599.82823345 |
| 0.40050878 | 1.23739891 | 0.49558912 |
| 0.45332697 | 10.0000000 | 4.53326970 |
| 0.53050878 | 0.34959878 | 0.18546522 |
| 0.53326974 | 5.00000000 | 2.66634870 |
| 0.53990000 | 3.00000000 | 1.61970000 |
| 0.66087849 | 0.27191017 | 0.17969958 |
| 0.67294500 | 0.17002140 | 0.11441505 |
| 0.68480000 | 11.0000000 | 7.53280000 |
| 0.75000000 | 1.00000000 | 0.75000000 |
| 0.76000000 | 1.00000000 | 0.76000000 |
| 0.77000000 | 1.00000000 | 0.77000000 |
| 0.77780000 | 1.00000000 | 0.77780000 |
| 0.78000000 | 1.00000000 | 0.78000000 |
| 0.79000000 | 1.00000000 | 0.79000000 |
| 0.79087849 | 0.23824509 | 0.18842291 |
| 0.80000000 | 1.00000000 | 0.80000000 |
| Price | ARCX | RUR |
|---|
| 0.08210001 | 1.21802786 | 0.10000009 |
| 0.08210000 | 1.21819244 | 0.10001359 |
| 0.08200001 | 1.21951326 | 0.10000009 |
| 0.08100001 | 1.23456898 | 0.10000009 |
| 0.08065928 | 0.03101160 | 0.00250137 |
| 0.08000001 | 1.25000109 | 0.10000009 |
| 0.07900001 | 1.26582389 | 0.10000009 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 2.50836384 | 0.19565237 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 2.51948181 | 0.19400009 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 1.31579078 | 0.10000009 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 1.33333466 | 0.10000009 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 1.35135270 | 0.10000009 |
| 0.07300002 | 1.50684890 | 0.10999999 |
| 0.07300001 | 8.35616323 | 0.60999999 |
| 0.07300000 | 1.36986438 | 0.10000009 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 1.38889027 | 0.10000009 |
| 0.07147109 | 27.98334255 | 1.99999999 |
| 0.07147108 | 3117.18629 | 222.7886707 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 1.40845211 | 0.10000009 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 1.42857285 | 0.10000009 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 1.44927681 | 0.10000009 |
| 0.06800001 | 1.61764682 | 0.10999999 |
| 0.06800000 | 1.47058970 | 0.10000009 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 1.49253880 | 0.10000009 |
| 0.06600001 | 1.66666641 | 0.10999999 |
| 0.06600000 | 1.51515303 | 0.10000009 |
| 0.06574111 | 1.67323003 | 0.10999999 |
| 0.06574110 | 1.52111996 | 0.10000009 |
| 0.06574102 | 1.67323232 | 0.10999999 |
| 0.06574101 | 1.67323258 | 0.10999999 |
| 0.06574100 | 10.0000000 | 0.65741000 |
| 0.06574001 | 1.67325803 | 0.10999999 |
| 0.06574000 | 1.52114542 | 0.10000009 |
| 0.06573774 | 1.67331581 | 0.10999999 |
| 0.06573773 | 49.24289612 | 3.23711620 |
| 0.05500000 | 18.18181818 | 0.99999999 |
| 0.04675183 | 21.38953705 | 0.99999999 |
| 0.04675182 | 460.81649056 | 21.54400961 |
| 0.04536282 | 22.04448488 | 0.99999999 |
| 0.04500000 | 22.22222222 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ARCX |
|---|
| 17:37:39 | BUY | 0.08333150 | 1.20500000 |
| 17:42:29 | SELL | 0.08065928 | 1.20877258 |
| 17:42:29 | SELL | 0.08065928 | 0.02514475 |
| 17:42:29 | SELL | 0.08100001 | 1.23456898 |
| 17:27:53 | SELL | 0.08065928 | 1.33861649 |
| 17:27:53 | SELL | 0.08100001 | 0.02257420 |
| 16:32:28 | SELL | 0.08100001 | 1.21199478 |
| 16:32:28 | SELL | 0.08200000 | 0.10922598 |
| 15:55:45 | SELL | 0.08200000 | 0.06434148 |
| 15:55:45 | SELL | 0.08200001 | 1.21951326 |
| 14:08:32 | SELL | 0.08200000 | 2.26727046 |
| 14:08:32 | SELL | 0.08200001 | 1.34146325 |
| 14:08:31 | SELL | 0.08210000 | 0.03160333 |
| 13:13:05 | SELL | 0.08210000 | 1.22686816 |
| 13:13:04 | SELL | 0.08210001 | 1.33982931 |
| 12:07:42 | SELL | 0.08300000 | 1.26636024 |
| 12:07:42 | SELL | 0.08300001 | 1.32530104 |
| 12:07:42 | SELL | 0.08400000 | 0.07395999 |
| 11:00:41 | SELL | 0.08400000 | 1.11651739 |
| 11:00:41 | SELL | 0.08400000 | 0.06407915 |
| 11:00:41 | SELL | 0.08500001 | 1.17647162 |
| 14:17:11 | SELL | 0.08400000 | 1.12639823 |
| 14:17:11 | SELL | 0.08400001 | 1.08700677 |
| 14:16:26 | SELL | 0.08400001 | 0.22251688 |
| 14:16:26 | SELL | 0.08500000 | 1.17647176 |
| 14:16:26 | SELL | 0.08500000 | 0.20772124 |
| 10:39:37 | SELL | 0.08500000 | 0.96875052 |
| 10:39:37 | SELL | 0.08500001 | 1.29411749 |
| 10:39:37 | SELL | 0.09000000 | 0.87916141 |
| 05:08:24 | SELL | 0.09000000 | 0.23195081 |
| 05:08:24 | SELL | 0.09000001 | 1.22222208 |
| 05:08:24 | SELL | 0.09050000 | 0.26953184 |
| 03:11:44 | SELL | 0.09050000 | 0.83544054 |
| 03:11:44 | SELL | 0.09050001 | 1.21546947 |
| 03:11:43 | SELL | 0.09100000 | 1.09890219 |
| 05:29:29 | SELL | 0.09100001 | 1.09890108 |
| 05:29:28 | SELL | 0.09100001 | 0.10443122 |
| 13:34:34 | BUY | 0.12000000 | 13.18363342 |
| 13:34:34 | BUY | 0.11999999 | 9.70873684 |
| 13:34:34 | BUY | 0.11999200 | 2.17232091 |
| 13:34:34 | BUY | 0.11998000 | 12.67853248 |
| 21:26:44 | BUY | 0.11998000 | 5.56800253 |
| 21:25:15 | BUY | 0.11998000 | 6.05447761 |
| 21:24:43 | BUY | 0.11998000 | 6.05447761 |
| 21:24:02 | BUY | 0.11998000 | 6.00814613 |
| 15:24:01 | BUY | 0.10454500 | 0.95867953 |
| 14:11:00 | SELL | 0.09100001 | 1.10435985 |
| 14:09:55 | SELL | 0.10300000 | 0.02410415 |
| 14:09:55 | SELL | 0.10300001 | 1.06796106 |
| 10:28:24 | SELL | 0.10300000 | 0.95867953 |
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
