| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03382400 | + 1.8% | 1547.2 | Ethereum |
| ZEC | 0.00442406 | + 4.4% | 783.9 | Zcash |
| DASH | 0.00070368 | - 2.3% | 401.3 | DASH |
| LTC | 0.00078454 | - 0.2% | 197.8 | Litecoin |
| ETC | 0.00012959 | + 0.2% | 103.5 | EthereumClassic |
BIG-BTC | 0.00732349 | + 0.7% | 31.4 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 11.9 | YoChat Token |
SHIB-USDTb | T0.00000778 | + 0.7% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 1.5% | 6.8 | Dogecoin |
TRX-BTC | 0.00000331 | - 1.2% | 4.7 | Tron Token |
| YOMBA | 0.00000075 | - 5.1% | 2.8 | YOMBA |
ETH-BTC | 0.03379445 | + 1.8% | 2.4 | Ethereum |
XRP-BTC | 0.00002146 | - 0.5% | 2.3 | Ripple |
| BCHABC | 0.00010240 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88932.61 | + 0.6% | 2.2 | Bitcoin |
BTC-USDT | T88929.59 | + 0.6% | 2 | Bitcoin |
ZEC-BTC | 0.00439737 | + 1.7% | 1.4 | Zcash |
WSHIB-SHIB | 2.89714131 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T3000.2816540 | + 2.2% | 1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-RUR | R79.60 | - 1% | 0.9 | USDT ERC20 |
BTC-RUR | R7076988.37 | + 0.1% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.01011482 | + 1.4% | 0.6 | BNB BSC |
ETH-USDC | 3003.3920900 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00110846 | + 0.4% | 0.5 | BONUS |
BTC-USDTb | T88959.49 | + 0.8% | 0.5 | Bitcoin |
USDT-RUBLIX | 389496.49354 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069939 | - 5.6% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12523838 | + 2.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.01010321 | + 1.4% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004179 | - 0.2% | 0.2 | Dogecoin |
| SHIBA2 | 0.00000016 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7044592.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
| USDT | R79.84 | - 0.8% | 0.1 | USDT ERC20 |
| TRX | 0.00000330 | - 1.2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- BSTK / USD
- Last: 5.00000002
- 24High: 5.00000002
- 24Low: 5.00000002
- 24V: 0 BSTK
| Price | BSTK | USD |
|---|
| 5.00000002 | 0.00379611 | 0.01898055 |
| 5.10000000 | 0.00000001 | 0.00000005 |
| 5.99987750 | 0.00313059 | 0.01878315 |
| 8.20864202 | 0.01517998 | 0.12460702 |
| 8.20864203 | 0.15179038 | 1.24599289 |
| 8.20864204 | 0.02324213 | 0.19078632 |
| 8.22000004 | 0.04648426 | 0.38210061 |
| 8.24000004 | 0.04648426 | 0.38303030 |
| 8.26000004 | 0.04648426 | 0.38395998 |
| 8.26200000 | 0.16269491 | 1.34418534 |
| 8.27200000 | 0.16269491 | 1.34581229 |
| 8.28000004 | 0.04648426 | 0.38488967 |
| 8.28200000 | 0.16269491 | 1.34743924 |
| 8.29200000 | 0.16269491 | 1.34906619 |
| 8.30000042 | 0.04648426 | 0.38581937 |
| 8.31292000 | 0.16269491 | 1.35246977 |
| 8.32000004 | 0.04648426 | 0.38674904 |
| 8.33129200 | 0.16269491 | 1.35545880 |
| 8.34000004 | 0.04648426 | 0.38767873 |
| 8.35312920 | 0.16269491 | 1.35901160 |
| 8.36000004 | 0.04648426 | 0.38860841 |
| 8.37531292 | 0.16269491 | 1.36262078 |
| 8.38000004 | 0.04648426 | 0.38953810 |
| 8.38975313 | 0.16269491 | 1.36497013 |
| 8.40000040 | 0.04648426 | 0.39046780 |
| 8.40897531 | 0.16269491 | 1.36809748 |
| 8.42000004 | 0.04648426 | 0.39139747 |
| 8.42086420 | 0.02324213 | 0.19571882 |
| 8.42089753 | 0.16269491 | 1.37003716 |
| 8.44000004 | 0.04648426 | 0.39232715 |
| 8.44089753 | 0.16269491 | 1.37329106 |
| 8.46000004 | 0.04648426 | 0.39325684 |
| 8.46089753 | 0.16269491 | 1.37654496 |
| 8.48000004 | 0.04648426 | 0.39418652 |
| 8.48089753 | 0.16269491 | 1.37979886 |
| 8.50000040 | 0.04648426 | 0.39511622 |
| 8.50089753 | 0.16269491 | 1.38305275 |
| 8.52000004 | 0.04648426 | 0.39604589 |
| 8.52008975 | 0.16269491 | 1.38617523 |
| 8.54000004 | 0.04648426 | 0.39697558 |
| 8.54008975 | 0.16269491 | 1.38942913 |
| 8.56000004 | 0.04648426 | 0.39790526 |
| 8.56008975 | 0.16269491 | 1.39268303 |
| 8.56020000 | 0.14442339 | 1.23629310 |
| 8.56040000 | 0.14442339 | 1.23632198 |
| 8.56060000 | 0.14442339 | 1.23635087 |
| 8.56080000 | 0.14442339 | 1.23637975 |
| 8.56180000 | 0.14442339 | 1.23652418 |
| 8.56280000 | 0.14442339 | 1.23666860 |
| 8.56380000 | 0.14442339 | 1.23681302 |
| Price | BSTK | USD |
|---|
| 5.00000000 | 0.02064218 | 0.10321090 |
| 4.90000004 | 0.01768121 | 0.08663792 |
| 4.70042202 | 0.02493480 | 0.11720408 |
| 4.62004220 | 0.00000533 | 0.00002462 |
| 4.60042202 | 0.00690654 | 0.03177299 |
| 4.40042202 | 0.03259374 | 0.14342621 |
| 3.18278909 | 0.03141899 | 0.10000001 |
| 3.18278908 | 2.50153000 | 7.96184236 |
| 2.42000000 | 0.06021062 | 0.14570970 |
| 2.37000000 | 0.05401336 | 0.12801166 |
| 2.33000000 | 0.05132168 | 0.11957951 |
| 2.28000000 | 0.04927617 | 0.11234966 |
| 2.23000000 | 0.05066694 | 0.11298727 |
| 2.18000000 | 0.05792830 | 0.12628369 |
| 2.13000000 | 0.05756743 | 0.12261862 |
| 2.08000000 | 0.05247869 | 0.10915567 |
| 2.03000000 | 0.05244566 | 0.10646468 |
| 1.99000000 | 0.05575050 | 0.11094349 |
| 1.94000000 | 0.05336409 | 0.10352633 |
| 1.89000000 | 0.05724661 | 0.10819609 |
| 1.84000000 | 0.06374289 | 0.11728691 |
| 1.79000000 | 0.03413112 | 0.06109470 |
| 1.74000000 | 0.08242824 | 0.14342513 |
| 1.69000000 | 0.08250953 | 0.13944110 |
| 1.65000000 | 0.08209520 | 0.13545708 |
| 1.60000000 | 0.08217065 | 0.13147304 |
| 1.55000000 | 0.08225098 | 0.12748901 |
| 1.50000000 | 0.08233666 | 0.12350499 |
| 1.45000000 | 0.07101494 | 0.10297166 |
| 1.40000000 | 0.08252637 | 0.11553691 |
| 1.35000000 | 0.08263177 | 0.11155288 |
| 1.30000000 | 0.08274527 | 0.10756885 |
| 1.25000000 | 0.83696542 | 1.04620677 |
| 1.20000000 | 0.08715069 | 0.10458082 |
| 1.15000000 | 0.09093985 | 0.10458082 |
| 1.10000000 | 0.09517308 | 0.10469038 |
| 1.05000000 | 0.09964821 | 0.10463062 |
| 1.00000000 | 0.10458083 | 0.10458083 |
| 0.85000000 | 0.11764708 | 0.10000001 |
| 0.60000000 | 84.31366935 | 50.58820161 |
| 0.50117110 | 1.00000000 | 0.50117110 |
| 0.50000000 | 1.00000000 | 0.50000000 |
| 0.42500000 | 0.23529416 | 0.10000001 |
| 0.40001002 | 2.49993737 | 0.99999999 |
| 0.21250009 | 0.47105862 | 0.10009999 |
| 0.21250000 | 0.47058832 | 0.10000001 |
| 0.05000199 | 2.00192032 | 0.10009999 |
| 0.05000100 | 2.10000000 | 0.10500210 |
| 0.00003060 | 32679.73856209 | 0.99999999 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BSTK |
|---|
| 10:38:59 | SELL | 5.00000002 | 0.02042179 |
| 17:02:27 | BUY | 5.10000000 | 0.02031855 |
| 17:01:30 | SELL | 4.90000004 | 0.01280882 |
| 17:01:29 | SELL | 5.00000000 | 0.02031856 |
| 17:01:29 | SELL | 5.95043175 | 0.06722201 |
| 17:01:29 | SELL | 5.95043175 | 0.20471601 |
| 14:58:57 | SELL | 5.95043175 | 0.01995824 |
| 13:40:53 | SELL | 5.95043175 | 0.03407176 |
| 13:00:05 | SELL | 5.95043175 | 0.06309828 |
| 12:55:46 | SELL | 5.95043175 | 0.06130496 |
| 11:15:11 | SELL | 5.95043175 | 0.01695889 |
| 09:43:59 | SELL | 5.95043175 | 0.12746670 |
| 20:45:20 | SELL | 5.95043175 | 0.31910615 |
| 19:10:42 | SELL | 5.95043175 | 0.01912279 |
| 19:03:55 | SELL | 5.95043175 | 0.02517211 |
| 13:42:23 | SELL | 5.95043175 | 0.01700995 |
| 13:36:37 | SELL | 5.95043175 | 0.01697809 |
| 12:44:18 | SELL | 5.95043175 | 0.01701610 |
| 06:00:33 | SELL | 5.95043175 | 0.03145687 |
| 06:00:32 | SELL | 5.95043176 | 0.04408253 |
| 06:43:41 | BUY | 5.99987750 | 0.01524827 |
| 06:43:41 | BUY | 5.98775043 | 0.00247788 |
| 06:24:26 | BUY | 5.98775043 | 0.01590098 |
| 06:24:26 | BUY | 5.97998775 | 0.00082147 |
| 01:13:46 | BUY | 5.97998775 | 0.01755739 |
| 01:13:46 | BUY | 5.95043179 | 0.00080298 |
| 22:29:50 | SELL | 5.95043176 | 0.02313948 |
| 22:29:49 | SELL | 5.95043176 | 0.01867392 |
| 22:29:49 | SELL | 5.95043176 | 0.01867392 |
| 22:29:49 | SELL | 5.95043176 | 0.01120025 |
| 09:54:05 | BUY | 5.95043179 | 0.01787094 |
| 05:29:23 | SELL | 5.95043176 | 0.00747367 |
| 05:29:23 | SELL | 5.95043176 | 0.01120025 |
| 05:16:12 | SELL | 5.95043176 | 0.00747367 |
| 05:16:11 | SELL | 5.95043176 | 0.01120025 |
| 05:06:47 | SELL | 5.95043176 | 0.00747367 |
| 05:06:47 | SELL | 5.95043176 | 0.01120025 |
| 05:06:42 | SELL | 5.95043176 | 0.00747367 |
| 05:06:42 | SELL | 5.95043176 | 0.01120025 |
| 05:06:35 | SELL | 5.95043176 | 0.00747367 |
| 05:06:35 | SELL | 5.95043176 | 0.01120025 |
| 05:06:32 | SELL | 5.95043176 | 0.00747367 |
| 05:06:32 | SELL | 5.95043176 | 0.01120025 |
| 05:06:30 | SELL | 5.95043176 | 0.00747367 |
| 05:06:30 | SELL | 5.95043176 | 0.01120025 |
| 05:06:26 | SELL | 5.95043176 | 0.00747367 |
| 05:06:26 | SELL | 5.95043176 | 0.01120025 |
| 05:06:23 | SELL | 5.95043176 | 0.00747367 |
| 05:06:23 | SELL | 5.95043176 | 0.01120025 |
| 05:06:20 | SELL | 5.95043176 | 0.00747367 |
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
