| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03407519 | - 0.1% | 2168.6 | Ethereum |
| ZEC | 0.00384710 | + 0.6% | 830.9 | Zcash |
| DASH | 0.00050325 | - 5.5% | 247.6 | DASH |
| LTC | 0.00091285 | - 0.5% | 183.7 | Litecoin |
BIG-BTC | 0.00982425 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014950 | - 0.6% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1.3% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399232 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89875.03 | + 0.7% | 5.5 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 5% | 4.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 3% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00381558 | + 0.1% | 2.8 | Zcash |
ETH-USDT | T3045.9526178 | + 0.3% | 1.9 | Ethereum |
BTC-USDT | T89901.36 | + 0.6% | 1.4 | Bitcoin |
BTC-USDTb | T89585.19 | + 0.5% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88872.14 | - 1.4% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00045429 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13829487 | - 1.1% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049741 | - 6.4% | 0.2 | DASH |
TON-BTC | 0.00001824 | + 2.5% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99817696 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91188.71 | + 2% | 0.2 | Bitcoin |
LTC-BTC | 0.00091030 | - 0.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- FDUSDbep20 / RUR
- Last: 79.52264431
- 24High: 79.99978018
- 24Low: 79.52264431
- 24V: 0.11 FDUSD(b)
| Price | FDUSD(b) | RUR |
|---|
| 79.99978018 | 0.00246975 | 0.19757945 |
| 80.20000000 | 0.00352869 | 0.28300093 |
| 80.47977887 | 0.03412472 | 2.74634991 |
| 80.96265755 | 0.03224382 | 2.61054535 |
| 81.40300000 | 0.00132575 | 0.10792002 |
| 81.44843350 | 0.03632481 | 2.95859887 |
| 81.93712411 | 0.03293678 | 2.69874503 |
| 82.42874686 | 0.03212651 | 2.64814796 |
| 83.42085927 | 0.03378955 | 2.81875329 |
| 83.92138443 | 0.03235779 | 2.71551053 |
| 84.10500000 | 0.00352354 | 0.29634733 |
| 84.42491274 | 0.03422668 | 2.88958447 |
| 84.93145000 | 0.01039729 | 0.88305691 |
| 84.93146222 | 0.03605575 | 3.06226756 |
| 85.44105100 | 0.03771408 | 3.22233063 |
| 85.95369731 | 0.03739292 | 3.21405972 |
| 86.06494000 | 0.10000000 | 8.60649400 |
| 86.06494900 | 3.16945242 | 272.77876088 |
| 86.20500000 | 0.01472060 | 1.26898932 |
| 86.46941950 | 0.03764447 | 3.25509546 |
| 86.98823602 | 0.03764893 | 3.27501400 |
| 87.00000000 | 1.06789347 | 92.90673189 |
| 87.51016544 | 0.03758297 | 3.28889192 |
| 87.70000000 | 0.01019469 | 0.89407431 |
| 87.79874690 | 0.00628150 | 0.55150782 |
| 87.80000000 | 0.00866307 | 0.76061754 |
| 87.89874690 | 0.00555106 | 0.48793121 |
| 87.99874690 | 0.00742662 | 0.65353325 |
| 88.00000000 | 0.18534923 | 16.31073224 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.09874690 | 0.00741185 | 0.65297469 |
| 88.19874690 | 0.00549053 | 0.48425786 |
| 88.29874690 | 0.00727676 | 0.64252878 |
| 88.30500000 | 0.01589562 | 1.40366272 |
| 88.39874690 | 0.00655026 | 0.57903477 |
| 88.49874690 | 0.00696018 | 0.61596720 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 88.59874690 | 0.00764274 | 0.67713718 |
| 88.69874690 | 0.00715124 | 0.63430602 |
| 88.79874690 | 0.00734635 | 0.65234667 |
| 88.89874690 | 0.00677003 | 0.60184718 |
| 88.99874690 | 0.00703127 | 0.62577421 |
| 89.00000000 | 0.00676663 | 0.60223007 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.09874690 | 0.00783510 | 0.69809759 |
| 89.19874690 | 0.00812170 | 0.72444546 |
| 89.30250009 | 0.02684141 | 2.39700501 |
| 89.99978000 | 0.21631927 | 19.4686867 |
| 89.99978018 | 0.24702746 | 22.23241709 |
| 90.00000000 | 0.01176141 | 1.05852690 |
| Price | FDUSD(b) | RUR |
|---|
| 79.52264431 | 0.03477204 | 2.76516456 |
| 79.04835418 | 0.03738580 | 2.95528595 |
| 78.57689282 | 0.03726480 | 2.92815219 |
| 78.10824335 | 0.03649590 | 2.85063063 |
| 77.64238901 | 0.03770381 | 2.92741388 |
| 77.17931313 | 0.03757440 | 2.89996638 |
| 76.71899913 | 0.03757439 | 2.88266959 |
| 76.26143054 | 0.03757439 | 2.86547673 |
| 76.21055150 | 0.01664974 | 1.26888586 |
| 76.10000000 | 0.00132918 | 0.10115059 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.00010101 | 0.00150684 | 0.10999947 |
| 73.00010099 | 0.00150684 | 0.10999947 |
| 73.00010098 | 0.11014470 | 8.04057422 |
| 71.70000001 | 0.00153417 | 0.10999998 |
| 71.70000000 | 0.00192950 | 0.13834515 |
| 70.70000001 | 0.00155586 | 0.10999930 |
| 70.70000000 | 0.00159116 | 0.11249501 |
| 68.34670001 | 0.00160944 | 0.10999991 |
| 68.34670000 | 0.02604734 | 1.78024973 |
| 67.70000001 | 0.00162481 | 0.10999963 |
| 67.70000000 | 0.00162915 | 0.11029345 |
| 66.01000001 | 0.00166641 | 0.10999972 |
| 66.01000000 | 0.00152108 | 0.10040649 |
| 66.00010001 | 0.00166666 | 0.10999972 |
| 66.00010000 | 0.00152108 | 0.10039143 |
| 64.36760808 | 4.84189000 | 311.66087788 |
| 62.55070001 | 0.00175857 | 0.10999978 |
| 62.55070000 | 5.00000000 | 312.753500 |
| 62.55000007 | 0.00175859 | 0.10999980 |
| 62.55000006 | 1.00000000 | 62.55000006 |
| 62.55000002 | 0.00175859 | 0.10999980 |
| 62.55000001 | 10.59599344 | 662.77938977 |
| 62.00001022 | 0.00177419 | 0.10999979 |
| 62.00001021 | 14.38768636 | 892.03670121 |
| 62.00000401 | 0.00177419 | 0.10999978 |
| 62.00000400 | 12.38768636 | 768.03660387 |
| 62.00000301 | 0.00177419 | 0.10999978 |
| 62.00000300 | 11.19569948 | 694.13340134 |
| 62.00000211 | 0.00177419 | 0.10999978 |
| 62.00000210 | 13.38768636 | 830.03658243 |
| 61.01890103 | 0.00180272 | 0.10999999 |
| 61.01890102 | 49.73638507 | 3034.85955767 |
| 61.00901022 | 0.00180301 | 0.10999985 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FDUSD(b) |
|---|
| 18:59:20 | SELL | 79.52264431 | 0.00246975 |
| 18:59:19 | SELL | 79.99978018 | 0.09557431 |
| 16:11:10 | BUY | 79.99978018 | 0.00442569 |
| 15:07:55 | SELL | 79.52264431 | 0.00442569 |
| 00:35:41 | BUY | 80.2000000 | 0.02362664 |
| 00:35:41 | BUY | 79.99978018 | 0.00700965 |
| 00:35:21 | BUY | 79.99978018 | 0.02122505 |
| 00:35:21 | BUY | 79.99978018 | 0.00131139 |
| 00:35:21 | BUY | 79.99978018 | 0.00761321 |
| 00:35:21 | BUY | 79.52264431 | 0.00048664 |
| 17:48:28 | BUY | 79.52264431 | 0.00134129 |
| 17:48:28 | BUY | 79.52264431 | 0.00475211 |
| 17:48:28 | BUY | 79.52264431 | 0.01100917 |
| 17:48:28 | BUY | 79.52264431 | 0.02020922 |
| 17:48:28 | BUY | 79.04835418 | 0.00048664 |
| 17:45:20 | BUY | 79.04835418 | 0.01066123 |
| 17:45:20 | BUY | 79.04835418 | 0.00340602 |
| 17:45:20 | BUY | 79.04835418 | 0.00318032 |
| 17:45:20 | BUY | 79.04835418 | 0.00399021 |
| 17:45:20 | BUY | 79.04835418 | 0.00399021 |
| 17:45:20 | BUY | 79.04835418 | 0.00178710 |
| 17:45:20 | BUY | 79.04835418 | 0.00220311 |
| 17:45:20 | BUY | 79.04835418 | 0.00398832 |
| 17:45:20 | BUY | 79.04835418 | 0.00298936 |
| 17:45:20 | BUY | 78.57689282 | 0.00048664 |
| 15:12:41 | BUY | 78.57689282 | 0.00350149 |
| 15:12:41 | BUY | 78.57689282 | 0.00398813 |
| 15:12:41 | BUY | 78.57689282 | 0.00398813 |
| 15:12:41 | BUY | 78.57689282 | 0.00201177 |
| 15:09:19 | BUY | 78.57689282 | 0.01123142 |
| 09:48:03 | SELL | 78.10824335 | 0.00023846 |
| 09:48:03 | SELL | 78.10824335 | 0.00398813 |
| 09:48:03 | SELL | 78.10824335 | 0.00398813 |
| 09:48:03 | SELL | 78.10824335 | 0.00398813 |
| 09:48:02 | SELL | 78.10824335 | 0.01324319 |
| 09:48:02 | SELL | 78.57689282 | 0.01114787 |
| 09:48:02 | SELL | 78.57689282 | 0.00340602 |
| 09:48:02 | SELL | 78.57689282 | 0.00318032 |
| 09:48:02 | SELL | 78.57689282 | 0.00399021 |
| 09:48:02 | SELL | 78.57689282 | 0.00399021 |
| 20:22:32 | BUY | 79.04835418 | 0.00099518 |
| 20:22:32 | BUY | 79.04835418 | 0.01112580 |
| 20:22:32 | BUY | 79.04835418 | 0.00339928 |
| 20:22:32 | BUY | 79.04835418 | 0.00317403 |
| 20:22:32 | BUY | 79.04835418 | 0.00398231 |
| 20:22:32 | BUY | 79.04835418 | 0.00398231 |
| 20:22:32 | BUY | 78.57689282 | 0.00259689 |
| 20:22:32 | BUY | 78.57689282 | 0.00138335 |
| 20:22:32 | BUY | 78.57689282 | 0.00398024 |
| 20:22:32 | BUY | 78.57689282 | 0.00398024 |
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
Jamesagent L0: Hi
Jamesagent L0: What’s up Yobit Fam?
Pelemi00 L0: Jamesagent, how is it going?
Jamesagent L0: Pelemi00, Norms bro
Pelemi00 L0: Jamesagent, we are here man, how’s the market going?
Jamesagent L0: Why is this chat room always scanty?
Jamesagent L0: Pelemi00, the market is just bearish these days
Pelemi00 L0: Jamesagent, I think they are busy with some other task
Jamesagent L0: Pelemi00, What other task are you thinking?
Pelemi00 L0: Jamesagent, Are you using yobit for transaction?
Jamesagent L0: I think there’s no any task here in this yobit site this year
Jamesagent L0: Pelemi00, yeah sure, I,m trading here in yobit
Pelemi00 L0: Jamesagent, I thought so because it’s coming late already.
Jamesagent L0: Yobit is such a nice exchange to buy, sell and swap coins
Jamesagent L0: I,m really enjoying it!
Pelemi00 L0: Jamesagent, Wow really I’d likely to start using it, but how fast their transaction is?
muhammad2077 L0: Helloh
muhammad2077 L0: Any airdrop this year ?
Pelemi00 L0: Jamesagent, I want to transfer bitcoin to my business partner tomorrow, I’ll try it and see.
Pelemi00 L0: Pelemi00, Yes I’m using yobit for transactions
Jamesagent L0: Pelemi00, it’s very fast and reliable
Jamesagent L0: muhammad2077, We don’t know yet! What’s your thought about that?
Pelemi00 L0: Jamesagent, Have you ever send usdt trc20 using yobit exchange?
muhammad2077 L0: Jamesagent, i think will be something soon X
muhammad2077 L0: May be on 27
galore71 L1: muhammad2077, no)
Pelemi00 L0: Jamesagent, ok I will transfer some bitcoins tomorrow
