| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03282907 | - 0.6% | 1613.6 | Ethereum |
| ZEC | 0.00390862 | - 3.8% | 841.4 | Zcash |
| DASH | 0.00067892 | - 6.9% | 411.7 | DASH |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 372.8 | YoChat Token |
| LTC | 0.00076770 | - 0.4% | 184.8 | Litecoin |
| ETC | 0.00013006 | - 1.6% | 68.2 | EthereumClassic |
SHIB-USDTb | T0.00000764 | - 2.2% | 10.8 | SHIBA INU |
TRX-BTC | 0.00000339 | + 2.2% | 8.1 | Tron Token |
XRP-BTC | 0.00002144 | - 0.4% | 7.3 | Ripple |
BIG-BTC | 0.00733982 | - 0.4% | 6.9 | BIG |
DOGE-BTC | 0.00000139 | 0% | 5.1 | Dogecoin |
| YOMBA | 0.00000081 | + 1.3% | 4 | YOMBA |
ETH-BTC | 0.03284823 | - 0.7% | 3.8 | Ethereum |
| BCHABC | 0.00010240 | + 0.8% | 2.3 | BitcoinCashABC |
BTC-USDTt | T87696.95 | - 1.6% | 2.2 | Bitcoin |
ZEC-BTC | 0.00389243 | - 4.2% | 1.4 | Zcash |
| BTC | T86777.00 | - 1.7% | 1.2 | Bitcoin |
BTC-RUR | R7026317.89 | - 2.3% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00004325 | - 4.2% | 1 | FLOKI BEP20 |
ETH-USDT | T2875.0217535 | - 2.8% | 0.9 | Ethereum |
BTC-USDT | T87567.80 | - 1.9% | 0.9 | Bitcoin |
| BTC | T86587.30 | - 3.8% | 0.8 | Bitcoin |
BTC-USDTb | T87323.58 | - 2.5% | 0.6 | Bitcoin |
YO-BTC | 0.00622549 | + 2.7% | 0.6 | Yo Token ERC20 |
ETH-USDC | 2875.2386797 | - 2.7% | 0.5 | Ethereum |
| USDT | R80.85 | + 0.9% | 0.5 | USDT ERC20 |
| XRP | T1.82670000 | - 3.9% | 0.5 | Ripple |
DOGE-ETH | E0.00004231 | + 1% | 0.4 | Dogecoin |
DASH-BTC | 0.00067532 | - 7.6% | 0.3 | DASH |
DOGE-USDT | T0.12209090 | - 1.7% | 0.3 | Dogecoin |
ETH-RUR | R230184.32 | - 2.9% | 0.3 | Ethereum |
USDT-RUR | R80.44 | + 0.7% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00077483 | + 0.8% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115808 | + 0.1% | 0.2 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $95550.00 | - 2% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | 0% | 0.2 | Dogecoin |
TON-BTC | 0.00001743 | + 1.4% | 0.1 | TON Coin |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
- EDCerc20 / RUR
- Last: 0.02130000
- 24High: 0.02162000
- 24Low: 0.02130000
- 24V: 38893.59 EDC(e)
| Precio | EDC(e) | RUR |
|---|
| 0.02151300 | 1597.9640603 | 34.37700082 |
| 0.02156350 | 501.48918091 | 10.81386195 |
| 0.02161400 | 502.93161546 | 10.87036393 |
| 0.02164000 | 231.400000 | 5.00749600 |
| 0.02166000 | 231.000000 | 5.00346000 |
| 0.02166450 | 512.5415883 | 11.10395723 |
| 0.02168000 | 230.900000 | 5.00591200 |
| 0.02170000 | 230.440000 | 5.00054800 |
| 0.02171500 | 502.98403115 | 10.92229823 |
| 0.02172000 | 230.600000 | 5.00863200 |
| 0.02173355 | 938.64103645 | 20.40000189 |
| 0.02174000 | 229.999900 | 5.00019782 |
| 0.02176000 | 229.900000 | 5.00262400 |
| 0.02176550 | 505.18790666 | 10.99566738 |
| 0.02178000 | 229.700000 | 5.00286600 |
| 0.02179800 | 19.76623545 | 0.43086440 |
| 0.02180000 | 229.600000 | 5.00528000 |
| 0.02181600 | 506.53464628 | 11.05055984 |
| 0.02182000 | 229.400000 | 5.00550800 |
| 0.02184000 | 229.000000 | 5.00136000 |
| 0.02184222 | 933.9710497 | 20.40000114 |
| 0.02186000 | 229.000000 | 5.00594000 |
| 0.02186650 | 507.25951256 | 11.09199013 |
| 0.02188000 | 228.900000 | 5.00833200 |
| 0.02190000 | 734.09663596 | 16.07671632 |
| 0.02191700 | 504.41221858 | 11.05520259 |
| 0.02195144 | 464.66220731 | 10.20000456 |
| 0.02196750 | 505.65671738 | 11.10801393 |
| 0.02200000 | 9028.53056278 | 198.62767238 |
| 0.02200001 | 257.192854 | 5.65824535 |
| 0.02201800 | 500.000000 | 11.0090000 |
| 0.02206120 | 462.35034922 | 10.20000352 |
| 0.02206850 | 500.000000 | 11.0342500 |
| 0.02211900 | 500.000000 | 11.0595000 |
| 0.02216950 | 500.000000 | 11.0847500 |
| 0.02217151 | 920.09990537 | 20.40000425 |
| 0.02222000 | 500.000000 | 11.1100000 |
| 0.02228237 | 457.76101808 | 10.20000037 |
| 0.02239379 | 455.48354407 | 10.20000283 |
| 0.02250576 | 453.21732224 | 10.20000028 |
| 0.02261830 | 901.92470823 | 20.40000362 |
| 0.02273140 | 448.71863951 | 10.20000288 |
| 0.02279118 | 172.37298516 | 3.92858373 |
| 0.02284506 | 892.97235313 | 20.40000698 |
| 0.02291185 | 129.2529463 | 2.96142411 |
| 0.02295929 | 444.26476448 | 10.20000356 |
| 0.02299980 | 256.56690418 | 5.90098748 |
| 0.02299987 | 273.58899731 | 6.29251137 |
| 0.02300001 | 142.359248 | 3.27426412 |
| 0.02307409 | 442.05440408 | 10.2000031 |
| Precio | EDC(e) | RUR |
|---|
| 0.02130000 | 737.33491252 | 15.70523363 |
| 0.02126485 | 360.72000554 | 7.67065680 |
| 0.02125000 | 500.000000 | 10.6250000 |
| 0.02122000 | 234.82075682 | 4.98289645 |
| 0.02120139 | 943.33437667 | 20.00000002 |
| 0.02120000 | 1273.01601885 | 26.98793959 |
| 0.02118000 | 235.13340697 | 4.98012555 |
| 0.02116000 | 235.44197778 | 4.98195224 |
| 0.02115000 | 500.000000 | 10.5750000 |
| 0.02114000 | 235.63893235 | 4.98140702 |
| 0.02112000 | 235.84605066 | 4.98106858 |
| 0.02110000 | 776.76849814 | 16.38981531 |
| 0.02109591 | 948.05106867 | 20.00000002 |
| 0.02108000 | 236.26033254 | 4.98036780 |
| 0.02106000 | 236.47764482 | 4.98021919 |
| 0.02104000 | 236.88781226 | 4.98411956 |
| 0.02102000 | 236.99351332 | 4.98160364 |
| 0.02100000 | 8108.15004564 | 170.27115095 |
| 0.02099095 | 476.39578057 | 10.00000001 |
| 0.02098000 | 237.50944995 | 4.98294825 |
| 0.02096000 | 238.02119799 | 4.98892430 |
| 0.02094000 | 238.900000 | 5.00256600 |
| 0.02092000 | 239.200000 | 5.00406400 |
| 0.02090000 | 5755.15308272 | 120.28269942 |
| 0.02088651 | 478.7779294 | 10.00000001 |
| 0.02088000 | 239.500000 | 5.00076000 |
| 0.02086000 | 239.700000 | 5.00014200 |
| 0.02084000 | 240.000000 | 5.00160000 |
| 0.02082000 | 240.500000 | 5.00721000 |
| 0.02080000 | 10066.8802253 | 209.39110868 |
| 0.02078259 | 481.17198146 | 10.00000001 |
| 0.02078000 | 241.000000 | 5.00798000 |
| 0.02076000 | 241.000000 | 5.00316000 |
| 0.02074000 | 241.300000 | 5.00456200 |
| 0.02070000 | 5510.71570772 | 114.07181514 |
| 0.02067919 | 967.1558712 | 20.00000002 |
| 0.02060000 | 9843.64872618 | 202.77916375 |
| 0.02057630 | 485.99602504 | 10.00000001 |
| 0.02050000 | 5516.06261999 | 113.0792837 |
| 0.02047393 | 488.42601348 | 10.00000001 |
| 0.02040000 | 9906.23391958 | 202.08717195 |
| 0.02037206 | 364.35648876 | 7.42269225 |
| 0.02030000 | 5528.82279113 | 112.23510265 |
| 0.02027070 | 493.32287539 | 10.00000001 |
| 0.02020000 | 10063.45698314 | 203.28183105 |
| 0.02016985 | 495.78950811 | 10.00000001 |
| 0.02016738 | 55935.96380814 | 1128.08183778 |
| 0.02010000 | 5527.1390179 | 111.09549425 |
| 0.02006950 | 498.26851741 | 10.00000001 |
| 0.02000001 | 5.00000249 | 0.10000009 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | EDC(e) |
|---|
| 01:55:12 | SELL | 0.02130000 | 306.78138988 |
| 01:55:12 | SELL | 0.02130738 | 93.21861012 |
| 01:54:47 | BUY | 0.02130738 | 356.78138988 |
| 01:53:06 | BUY | 0.02130738 | 2500.00000 |
| 01:53:02 | BUY | 0.02130738 | 2500.00000 |
| 01:52:29 | SELL | 0.02130738 | 343.21861012 |
| 01:51:23 | SELL | 0.02130738 | 17.50147888 |
| 01:51:23 | SELL | 0.02130740 | 2.49852112 |
| 01:50:59 | BUY | 0.02130740 | 20.50147888 |
| 01:49:52 | SELL | 0.02130740 | 248.4072719 |
| 01:49:52 | SELL | 0.02135000 | 31.09124922 |
| 01:49:10 | BUY | 0.02135000 | 308.90875078 |
| 01:47:59 | SELL | 0.02130740 | 690.23376455 |
| 01:47:59 | SELL | 0.02132000 | 109.76623545 |
| 01:47:33 | BUY | 0.02132000 | 780.23376455 |
| 01:46:20 | BUY | 0.02132000 | 1000.00000 |
| 01:46:18 | BUY | 0.02132000 | 1000.00000 |
| 01:46:16 | BUY | 0.02132000 | 1000.00000 |
| 01:46:14 | BUY | 0.02132000 | 1000.00000 |
| 01:46:12 | BUY | 0.02132000 | 1000.00000 |
| 01:46:09 | BUY | 0.02132000 | 1000.00000 |
| 01:45:00 | SELL | 0.02132000 | 19.76623545 |
| 01:42:47 | BUY | 0.02132000 | 980.23376455 |
| 01:40:59 | SELL | 0.02132000 | 11.57939118 |
| 01:40:59 | SELL | 0.02132000 | 8.18684427 |
| 01:40:33 | BUY | 0.02135000 | 1200.00000 |
| 01:37:21 | SELL | 0.02135000 | 54.20819906 |
| 01:37:21 | SELL | 0.02135000 | 53.79987353 |
| 01:37:21 | SELL | 0.02135000 | 143.00624449 |
| 01:37:20 | SELL | 0.02135000 | 240.07693214 |
| 01:36:48 | BUY | 0.02156350 | 2050.47486383 |
| 01:36:48 | BUY | 0.02156350 | 53.88660057 |
| 01:36:48 | BUY | 0.02156350 | 53.4806979 |
| 01:36:47 | BUY | 0.02156350 | 142.1578377 |
| 21:53:49 | SELL | 0.02135000 | 10.39793169 |
| 21:47:39 | SELL | 0.02135000 | 22.00713469 |
| 21:43:53 | SELL | 0.02135000 | 31.87946588 |
| 21:43:08 | SELL | 0.02135000 | 42.54979326 |
| 21:40:22 | SELL | 0.02135000 | 5.46545232 |
| 21:39:54 | SELL | 0.02135000 | 5.46545232 |
| 21:15:55 | SELL | 0.02135000 | 110.000000 |
| 17:52:53 | SELL | 0.02135000 | 32.1578377 |
| 17:52:53 | SELL | 0.02140000 | 258.24929579 |
| 17:52:53 | SELL | 0.02140000 | 235.89951121 |
| 17:52:53 | SELL | 0.02140000 | 112.29861121 |
| 17:52:53 | SELL | 0.02140000 | 11.39474409 |
| 17:50:09 | BUY | 0.02161400 | 256.71719154 |
| 15:42:44 | SELL | 0.02140000 | 20.21766478 |
| 15:42:44 | SELL | 0.02140000 | 11.79543037 |
| 15:42:44 | SELL | 0.02140000 | 34.98690485 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
