Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03422700+ 0.5%802.4Ethereum
ZEC0.00481004- 5.4%719.9Zcash
DASH0.00050045- 3%252.4DASH
LTC0.00091085+ 0.3%180.5Litecoin
ETC0.00014944+ 0.9%95.5EthereumClassic
YOCHAT-DOGE
D0.00000030 0%14.9YoChat Token
BIG-BTC
0.00945855- 0.7%8.4BIG
SHIB-USDTb
T0.00000831+ 0.7%3.9SHIBA INU
DOGE-BTC
0.00000154+ 2%3.2Dogecoin
ZEC-BTC
0.00482491- 5.1%2.9Zcash
BCHABC0.00012402 0%2.9BitcoinCashABC
BTC-USDTt
T89990.49- 0.2%2.8Bitcoin
XRP-BTC
0.00002248+ 1.1%2.7Ripple
TRX-BTC
0.00000302- 1%1.8Tron Token
ETH-BTC
0.03445897+ 0.8%1.1Ethereum
BNB-BTC
0.00993367+ 2.3%1BNB BSC
FLOKIb-USDTb
T0.00004645+ 0.8%0.9FLOKI BEP20
BTC-USDTb
T89811.19- 0.5%0.6Bitcoin
ETH-USDT
T3104.1179702+ 0.8%0.4Ethereum
TON-BTC
0.00001795+ 1.2%0.4TON Coin
DOGE-USDT
T0.13850301+ 1.5%0.3Dogecoin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
USDTe-USDTt
T0.99874687+ 0.2%0.3USDT ERC20
USDTe-USDTb
T0.99697778- 0.7%0.3USDT ERC20
BTC-USDT
T89848.06- 0.4%0.3Bitcoin
BONUS-DOGE
D0.00126908- 0.1%0.2BONUS
BTC-RUR
R7354847.62- 0.3%0.2Bitcoin
BTCR7324889.88- 0.2%0.2Bitcoin
DOGE-ETH
E0.00004467+ 1.1%0.2Dogecoin
DASH-BTC
0.00049747- 3%0.2DASH
ETH-USDC
3100.4195640+ 0.5%0.2Ethereum
LUNA-USDT
T0.00005468- 16.7%0.1Luna Token
USDT-RUR
R81.99+ 0.1%0.1USDT ERC20
BTCT89128.88- 0.4%0.1Bitcoin
BTCT91764.34- 0.2%0.1Bitcoin
BTCT90898.86- 0.1%0.1Bitcoin
TON0.00001777+ 1%0.1TON Coin
WSHIB-SHIB
2.77117015+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048075- 2.9%0.1YO10 Yobit
LTC-BTC
0.00090493- 0.2%0.1Litecoin
  • RUC / RUR
  • Last: 0.01063440
  • 24High: 0.01063440
  • 24Low: 0.01063440
  • 24V: 10.59 RUC
ACHAT
0.01074074
Solde: 0.00000000 RUR
Quantité:
RUC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix RUC RUR
0.01074074 208.31988749 2.23750974
0.01077033 48.70713255 0.52459189
0.01084815 208.28908108 2.25955119
0.01095663 199.3870316 2.18460993
0.01106620 197.04652889 2.18055629
0.01117686 214.50674033 2.39751180
0.01128863 199.05956766 2.24710980
0.01166826 204.89873549 2.39081171
0.01178494 204.06286708 2.40486864
0.01190279 210.31611019 2.50334849
0.01200001 10.0000000 0.12000010
0.01202182 207.62604745 2.49604296
0.01214204 210.41887833 2.55491443
0.01226346 207.64390107 2.54643267
0.01238609 185.49195402 2.29752003
0.01250995 202.867331 2.53786016
0.01263505 209.04082187 2.64124123
0.01276140 204.16371283 2.60541480
0.01284751 0.25948182 0.00333369
0.01288901 211.2532277 2.72284496
0.01297599 130.000000 1.68687870
0.01300001 10.0000000 0.13000010
0.01301790 211.25329175 2.75007422
0.01310575 130.000000 1.70374750
0.01314808 211.25330967 2.77757541
0.01323680 130.000000 1.72078400
0.01327956 211.25328032 2.80535061
0.01336917 130.000000 1.73799210
0.01341236 211.25336231 2.83340614
0.01350286 130.000000 1.75537180
0.01354648 212.01318662 2.87203239
0.01363789 130.000000 1.77292570
0.01368194 212.5139143 2.90760262
0.01377427 130.000000 1.79065510
0.01381876 210.6132003 2.91041326
0.01391201 130.000000 1.80856130
0.01395695 211.83006824 2.95650167
0.01400001 9.17432110 0.12844058
0.01405113 130.000000 1.82664690
0.01409652 207.80236935 2.92929025
0.01419165 130.000000 1.84491450
0.01423749 207.58637469 2.95550893
0.01433356 130.000000 1.86336280
0.01437986 189.09457842 2.71915356
0.01447690 130.000000 1.88199700
0.01452366 211.26467913 3.06833636
0.01462167 130.000000 1.90081710
0.01466890 199.31468662 2.92372720
0.01476788 130.000000 1.91982440
0.01481559 208.56705881 3.09004403
VENTE
0.01063440
Solde: 0.00000000 RUC
Quantité:
RUC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix RUC RUR
0.01063440 0.00001789 0.00000019
0.01052911 211.25327115 2.22430892
0.01042486 326.49090989 3.40362202
0.01032164 340.000000 3.50935760
0.01024284 420.000000 4.30199280
0.01021945 130.000000 1.32852850
0.01014143 210.000000 2.12970030
0.01011826 130.000000 1.31537380
0.01004102 210.000000 2.10861420
0.01001808 130.000000 1.30235040
0.01000000 10.0000000 0.10000000
0.00994160 210.000000 2.08773600
0.00991889 130.000000 1.28945570
0.00984317 210.000000 2.06706570
0.00982069 130.000000 1.27668970
0.00974571 210.000000 2.04659910
0.00972345 111.51171916 1.08427862
0.00964922 210.000000 2.02633620
0.00962718 130.000000 1.25153340
0.00955368 210.000000 2.00627280
0.00953186 130.000000 1.23914180
0.00945909 210.000000 1.98640890
0.00943749 130.000000 1.22687370
0.00936544 210.000000 1.96674240
0.00934405 130.000000 1.21472650
0.00927271 210.000000 1.94726910
0.00925153 130.000000 1.20269890
0.00918090 210.000000 1.92798900
0.00915993 130.000000 1.19079090
0.00909000 210.000000 1.90890000
0.00906924 130.000000 1.17900120
0.00900000 210.000000 1.89000000
0.00897944 130.000000 1.16732720
0.00889054 130.000000 1.15577020
0.00880251 130.000000 1.14432630
0.00871536 130.000000 1.13299680
0.00862907 130.000000 1.12177910
0.00854363 130.000000 1.11067190
0.00845904 130.000000 1.09967520
0.00837529 130.000000 1.08878770
0.00829237 130.000000 1.07800810
0.00821026 130.000000 1.06733380
0.00812897 130.000000 1.05676610
0.00804849 130.000000 1.04630370
0.00796880 130.000000 1.03594400
0.00788990 130.000000 1.02568700
0.00781178 130.000000 1.01553140
0.00773444 130.000000 1.00547720
0.00765786 130.000000 0.99552180
0.00758204 130.000000 0.98566520
Historique des transactions
Heure Prix
RUC [C]
Connexion requise.
Heure Prix RUC
09:04:59 SELL 0.01063440 10.58244378
07:34:28 SELL 0.01063440 0.45493395
07:34:28 SELL 0.01063440 44.65806345
07:34:28 SELL 0.01063440 42.70486064
07:34:28 SELL 0.01063440 15.96204769
07:34:28 SELL 0.01063440 43.5848216
16:30:49 SELL 0.01063440 22.81124493
16:30:49 SELL 0.01063440 25.03676088
19:01:12 BUY 0.01074074 10.97191971
18:59:09 BUY 0.01074074 34.80452624
18:13:42 BUY 0.01074074 9.58861422
17:55:13 BUY 0.01074074 42.45152449
17:55:13 BUY 0.01074074 15.86735688
17:55:13 BUY 0.01074074 1.94839255
22:22:13 BUY 0.01074074 56.42535707
18:34:21 BUY 0.01074074 9.57683041
09:28:33 BUY 0.01074074 24.88823701
09:28:33 BUY 0.01063440 99.05390657
09:27:51 BUY 0.01063440 55.35232191
09:24:58 BUY 0.01063440 55.59377152
15:08:29 SELL 0.01042486 13.50909011
15:08:29 SELL 0.01052911 0.75973747
07:43:06 SELL 0.01052911 19.31470719
05:36:43 SELL 0.01052911 109.92555534
05:36:43 SELL 0.01052911 210.000000
04:06:33 SELL 0.01054323 1332.2803031
03:18:21 SELL 0.01054323 20.20120166
03:18:21 SELL 0.01063440 1.65171236
02:27:02 SELL 0.01063440 89.77587625
00:51:09 SELL 0.01063440 10.56541898
00:37:57 SELL 0.01063440 15.34810579
00:07:54 SELL 0.01063440 0.51925109
00:07:54 SELL 0.01063440 40.79563703
23:42:11 BUY 0.01074074 117.16118296
12:29:30 SELL 0.01063440 89.20436297
12:29:30 SELL 0.01063440 210.000000
12:29:30 SELL 0.01074074 0.91744878
19:12:54 SELL 0.01074074 11.7065976
19:12:54 SELL 0.01074074 11.64283289
16:56:58 SELL 0.01074074 29.55280446
16:56:58 SELL 0.01074074 16.58938304
16:56:58 SELL 0.01074074 69.4905202
16:56:58 SELL 0.01074074 69.30694289
16:56:58 SELL 0.01074075 10.0000000
16:56:58 SELL 0.01084815 0.24938608
09:29:36 SELL 0.01084815 13.50980972
23:41:52 BUY 0.01095663 1.35133774
23:41:52 BUY 0.01095663 4.55066588
23:41:52 BUY 0.01084815 3.31616654
08:38:57 BUY 0.01084815 9.23298258
Chat
ENRUDECNAR

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

Envoyer