残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03577600+ 2.7%2138Ethereum
ZEC0.00475546+ 3.7%844.1Zcash
DASH0.00056714+ 5.1%246.4DASH
LTC0.00092348- 1.1%181.4Litecoin
ETC0.00015207+ 2.5%107.7EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%58.5YoChat Token
SHIB-USDTb
T0.00000862+ 1.1%21.3SHIBA INU
BIG-BTC
0.00959329- 1.6%18BIG
TRX-BTC
0.00000306- 1.7%13.5Tron Token
DOGE-BTC
0.00000160+ 2%8.7Dogecoin
ETH-BTC
0.03576187+ 3%5.1Ethereum
FLOKIb-USDTb
T0.00005063+ 4.4%5FLOKI BEP20
ZEC-BTC
0.00477522+ 6%4.7Zcash
XRP-BTC
0.00002271- 1.1%4.3Ripple
BCHABC0.00012065- 1.1%3.5BitcoinCashABC
BTC-USDTt
T92379.46+ 2.5%2.7Bitcoin
ETH-USDT
T3296.3035677+ 5.9%2Ethereum
BTC-USDT
T92312.52+ 2.8%1.5Bitcoin
BTCT92182.25+ 1.5%1.3Bitcoin
BTC-RUR
R7423793.80+ 1.9%1.2Bitcoin
BTC-USDTb
T92435.42+ 2.3%1.2Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00969331- 2.4%1BNB BSC
ETH-USDC
3309.3940256+ 6.1%0.8Ethereum
DOGE-USDT
T0.14679105+ 4.1%0.6Dogecoin
DASH-BTC
0.00055887+ 4.2%0.5DASH
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004452- 2.1%0.4Dogecoin
ETH-RUR
R265135.88+ 5.1%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTR80.72+ 0.2%0.3USDT ERC20
USDT-RUR
R80.20- 1%0.2USDT ERC20
USDTe-USDTb
T0.99597621- 1.7%0.2USDT ERC20
TON-BTC
0.00001791- 1.3%0.2TON Coin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
BTCR7389815.43+ 2%0.2Bitcoin
BONUS-DOGE
D0.00126771+ 0.2%0.2BONUS
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161532+ 0.6%0.1USDT ERC20
  • ETC / RUR
  • Last: 1091.20388349
  • 24High: 1120.00000001
  • 24Low: 1070.00000261
  • 24V: 0.4 ETC
購入
1119.73770933
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ETC RUR
1119.73770933 0.09696784 108.57854704
1120.00000000 0.00105148 1.17765760
1128.60019918 0.00304290 3.43421754
1128.80019919 0.00309973 3.49897584
1128.90019918 0.76565545 864.348590
1128.90019919 0.01364957 15.40900229
1130.39531202 0.01898090 21.45592037
1150.00000000 0.00388223 4.46456450
1171.26163226 0.00175000 2.04970785
1180.00000000 0.00496831 5.86260580
1182.97424858 0.00175000 2.07020493
1194.80399107 0.00175000 2.09090698
1197.00000000 0.06660000 79.7202000
1199.99999971 0.13304892 159.65870396
1200.00000000 0.00455405 5.46486000
1206.75203098 0.00175000 2.11181605
1218.00000000 0.00500197 6.09239946
1218.81955129 0.00175000 2.13293421
1231.00000000 0.02000000 24.6200000
1231.00774680 0.00175000 2.15426355
1243.31782427 0.00175000 2.17580619
1250.00000000 0.00210000 2.62500000
1253.34000000 0.00115461 1.44711889
1255.75100251 0.00175000 2.19756425
1260.00000000 0.00490025 6.17431500
1268.30851254 0.00175000 2.21953989
1270.80000000 0.00109830 1.39571964
1275.82000000 0.00095785 1.22204418
1280.99159766 0.00175000 2.24173529
1286.10859998 0.02483140 31.93587708
1286.10860000 0.45454545 584.59481233
1293.80151364 0.00175000 2.26415264
1294.12000000 0.00094897 1.22808105
1300.00000000 0.01289989 16.7698570
1301.00000000 0.00422750 5.49997750
1306.73952878 0.00175000 2.28679417
1310.00000000 0.00514705 6.74263550
1319.80692406 0.00175000 2.30966211
1333.00499330 0.00175000 2.33275873
1337.06000000 0.00100291 1.34095084
1344.94000000 0.00123712 1.66385217
1345.15000000 0.00010000 0.13451500
1346.33504324 0.00175000 2.35608632
1348.00000001 0.21850194 294.54061512
1349.72135722 0.00641280 8.65549311
1349.72135728 0.00646028 8.71957789
1350.00000000 1.01122163 1365.1492005
1352.85048627 0.00641195 8.67440967
1355.00000000 0.00405903 5.49998565
1355.04027745 0.01285044 17.41286378
販売
1093.77093300
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ETC RUR
1093.77093300 0.01529820 16.73272648
1086.00000000 0.00075885 0.82411110
1085.75713096 0.36385226 395.05518591
1070.00000260 0.03083572 32.99422048
1070.00000000 0.00010000 0.10700000
1061.00000000 0.00942506 9.99998866
1060.32787622 0.00175000 1.85557378
1060.00000000 0.14938798 158.3512588
1059.00000090 0.00197348 2.08991532
1055.00000000 0.00568720 5.99999600
1050.00000000 0.00350000 3.67500000
1049.82958041 0.00175000 1.83720176
1044.21150002 0.00205839 2.14939450
1039.43522813 0.00175000 1.81901164
1029.14379023 0.00175000 1.80100163
1020.00000000 0.00490196 4.99999920
1018.95424775 0.00175000 1.78316993
1011.00000000 0.00704263 7.12009893
1010.00000098 0.00990099 9.99999990
1010.00000000 5.03000000 5080.30000
1008.86559183 0.00175000 1.76551478
1000.00000000 1.08899999 1088.99999
998.87682360 0.00100112 0.99999556
971.00000000 0.00514933 4.99999943
966.75000000 1.00000000 966.750000
966.61832322 0.00062048 0.59976733
960.00000000 0.00104166 0.99999360
954.56681475 0.05584928 53.31186931
950.00000000 1.00350000 953.325000
938.95240091 0.25448830 238.95240028
903.00000000 0.01000000 9.03000000
902.00000000 0.00195121 1.75999142
901.01100000 10.0000000 9010.11000
900.00000000 2.01602222 1814.419998
885.00000000 0.00033898 0.29999730
868.39079021 0.01018749 8.84672249
862.77999999 0.10000000 86.27799999
860.60438500 2.00000000 1721.20877
850.00003000 0.00058824 0.50000401
850.00000000 16.40612892 13945.209582
845.00000000 3.19513737 2699.89107765
835.92244727 0.10458083 87.42146335
800.00000000 0.00030000 0.24000000
786.00000000 1.00000000 786.000000
750.00000000 1.01500000 761.250000
731.00000000 0.00136798 0.99999338
730.40012000 0.00020632 0.15069615
701.01100000 20.0000000 14020.2200
700.00000000 2.05219820 1436.53874
650.00000000 2.00000000 1300.00000
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
22:10:35 売る 1091.20388349 0.00002158
22:10:35 売る 1120.00000 0.29667565
22:10:35 売る 1120.00000001 0.02136107
22:10:05 売る 1120.00000 0.00352608
21:15:44 売る 1120.00000001 0.00349190
20:51:02 売る 1120.00000 0.00015168
20:50:52 売る 1120.00000 0.00423652
20:50:51 売る 1120.00000 0.00084542
20:50:48 売る 1120.00000 0.00672674
20:50:42 買う 1115.20610042 0.03886353
20:50:41 買う 1115.00000 0.00986547
19:48:12 買う 1096.86000 0.00020341
19:48:12 買う 1096.86000 0.00016474
19:48:12 買う 1096.86000 0.00012895
19:48:12 買う 1096.86000 0.00011721
19:48:12 買う 1096.86000 0.00014007
19:48:12 買う 1096.86000 0.00001265
17:48:25 買う 1070.79777148 0.00240000
16:00:23 売る 1070.00000261 0.00465362
13:49:20 売る 1076.97378688 0.00478839
01:57:40 売る 1076.97378688 0.02128429
01:47:38 売る 1086.00000 0.00020341
01:47:38 売る 1086.00000 0.00016474
01:47:38 売る 1086.00000 0.00012895
01:47:38 売る 1086.00000 0.00011721
01:47:38 売る 1086.00000 0.00014007
00:10:34 買う 1096.86000 0.00020221
00:10:34 買う 1096.86000 0.00016377
00:10:34 買う 1096.86000 0.00012819
00:10:34 買う 1096.86000 0.00011652
00:10:34 買う 1096.86000 0.00013924
00:08:01 売る 1076.97378688 0.00923742
00:08:01 売る 1086.00000 0.00021486
00:08:01 売る 1086.00000 0.00016377
00:08:01 売る 1086.00000 0.00012819
00:08:01 売る 1086.00000 0.00011652
00:08:01 売る 1086.00000 0.00013924
20:46:55 買う 1111.25611505 0.00024276
19:25:01 買う 1115.80999384 0.30000000
18:20:47 買う 1116.41525762 0.21260146
17:49:37 買う 1096.86000 0.00021359
17:49:37 買う 1096.86000 0.00016280
17:49:37 買う 1096.86000 0.00012743
17:49:37 買う 1096.86000 0.00011583
17:49:37 買う 1096.86000 0.00013842
15:05:56 売る 1086.00000 0.00021359
15:05:56 売る 1086.00000 0.00016280
15:05:56 売る 1086.00000 0.00012743
15:05:56 売る 1086.00000 0.00011583
15:05:56 売る 1086.00000 0.00013842
チャット

Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first

Gabrielgigbs L0: Pelemi001, yes you need to do that

Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case