残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00491720- 1.8%648Zcash
ETH0.03421416+ 0.1%433.7Ethereum
DASH0.00049679- 2.1%228.7DASH
LTC0.00090802- 0.9%181.5Litecoin
ETC0.00014777- 0.2%95.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.1YoChat Token
BIG-BTC
0.00944153- 0.6%6.6BIG
SHIB-USDTb
T0.00000826- 1.2%5.8SHIBA INU
BCHABC0.00012455- 1%4BitcoinCashABC
TRX-BTC
0.00000306+ 1.4%3.9Tron Token
BTC-USDTt
T89812.31- 0.5%2.7Bitcoin
ZEC-BTC
0.00479526- 2.8%2.5Zcash
DOGE-BTC
0.00000153 0%2.1Dogecoin
FLOKIb-USDTb
T0.00004559- 2.4%1.3FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89670.81- 0.7%0.8Bitcoin
BNB-BTC
0.00993511+ 1.3%0.7BNB BSC
ETH-USDT
T3102.1345825- 0.7%0.4Ethereum
TON-BTC
0.00001794+ 0.3%0.3TON Coin
ETH-BTC
0.03445887+ 0.1%0.3Ethereum
BTC-USDT
T89980.58- 0.3%0.3Bitcoin
BTC-RUR
R7341632.01- 0.4%0.2Bitcoin
DOGE-USDT
T0.13728227- 1.2%0.2Dogecoin
WBNB-BTC
0.00994910+ 1.4%0.2WBNB BEP20
USDTe-USDTb
T0.99710358+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004445+ 0.2%0.2Dogecoin
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
DASH-BTC
0.00049232- 3.6%0.1DASH
YO10-USDTt
T0.00051314+ 3.9%0.1YO10 Yobit
USDTe-USDTt
T0.99863643- 0.6%0.1USDT ERC20
BTCT90000.19+ 0.9%0.1Bitcoin
BTCT90600.76+ 1%0.1Bitcoin
TON0.00001805+ 0.1%0.1TON Coin
USDT-RUR
R81.80+ 0.5%0.1USDT ERC20
ETH-USDC
3109.7593893- 0.3%0.1Ethereum
BTCT89800.00- 2.9%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
BTCR7368940.52+ 0.8%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • PLAY / USD
  • Last: 0.00000141
  • 24High: 0.00000141
  • 24Low: 0.00000141
  • 24V: 0 PLAY
購入
0.00000287
残高: 0.00000000 USD
数:
PLAY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 PLAY USD
0.00000287 1292864.25240164 3.71052040
0.00000289 68586.03505057 0.19821364
0.00000320 1276147.23092 4.08367113
0.00000393 123505.68918396 0.48537735
0.00000394 160000.000 0.63040000
0.00000395 553817.57500941 2.18757942
0.00000422 1150028.57883674 4.85312060
0.00000599 1363496.20666 8.16734227
0.00000790 140000.000 1.10600000
0.00000864 345869.01360892 2.98830827
0.00000865 578000.000 4.99970000
0.00000868 40000.0000 0.34720000
0.00000870 34591.49317108 0.30094599
0.00000871 68159.57130949 0.59366986
0.00000884 167086.6571268 1.47704604
0.00000972 1200000.00 11.6640000
0.00000975 104690.8765 1.02073604
0.00000990 310000.000 3.06900000
0.00001000 30000.0000 0.30000000
0.00001099 54577.2284093 0.59980374
0.00001100 10000.0000 0.11000000
0.00001300 100000.000 1.30000000
0.00001310 85000.0000 1.11350000
0.00001311 2324.97889443 0.03048047
0.00001365 37804.84185811 0.51603609
0.00001500 100000.000 1.50000000
0.00001600 100000.000 1.60000000
0.00001736 204896.24741423 3.55699885
0.00001740 453884.35378005 7.89758775
0.00001800 100000.000 1.80000000
0.00001944 1448859.22304487 28.16582329
0.00002000 20000.0000 0.40000000
0.00002059 133611.90487988 2.75106912
0.00002100 130000.00000001 2.73000000
0.00002300 20000.0000 0.46000000
0.00002380 80000.00003059 1.90400000
0.00002500 20000.0000 0.50000000
0.00002600 20000.0000 0.52000000
0.00002800 20000.0000 0.56000000
0.00002980 50000.0000 1.49000000
0.00002999 523000.000 15.6847700
0.00003000 47568.31337324 1.42704940
0.00003021 500000.000 15.1050000
0.00003023 5170503.00 156.30430569
0.00003100 20000.0000 0.62000000
0.00003173 249376.55860349 7.91271820
0.00003300 20000.0000 0.66000000
0.00003333 3300.330033 0.10999999
0.00003500 20000.0000 0.70000000
0.00003600 20000.0000 0.72000000
販売
0.00000141
残高: 0.00000000 PLAY
数:
PLAY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 PLAY USD
0.00000141 1682416.91435555 2.37220784
0.00000130 63935.62443616 0.08311631
0.00000117 85470.08547098 0.10000000
0.00000116 2816324.92341 3.26693691
0.00000115 100000.000 0.11500000
0.00000114 90000.0000 0.10260000
0.00000113 1000000.00 1.13000000
0.00000107 100000.000 0.10700000
0.00000062 6323103.69902 3.92032429
0.00000048 210000.000 0.10080000
0.00000041 300000.000 0.12300000
0.00000028 76432.78571428 0.02140117
0.00000021 1000000.00 0.21000000
0.00000020 250000.000 0.05000000
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000003 14038204.89021956 0.42114614
0.00000002 5010000.00 0.10020000
取引の履歴
時間 価格
PLAY [C]
システムにログインしてください。
時間 価格 PLAY
14:37:27 売る 0.00000141 728930.60311254
08:04:02 買う 0.00000278 36079.13630831
08:02:37 買う 0.00000278 36079.13630831
17:04:35 売る 0.00000130 236064.37556384
17:04:35 売る 0.00000131 76335.87786298
17:04:35 売る 0.00000170 3375.38457766
17:04:35 売る 0.00000178 4351.18291267
17:04:35 売る 0.00000210 106.07573175
10:45:47 売る 0.00000210 652.47348954
10:45:47 売る 0.00000212 47169.81132098
18:24:00 売る 0.00000211 90000.0000
20:32:26 売る 0.00000211 68586.03505057
01:28:24 売る 0.00000211 160000.000
20:48:54 売る 0.00000211 140000.000
20:00:20 売る 0.00000211 550000.000
23:06:18 売る 0.00000300 76615.383696
23:06:18 売る 0.00000350 76923.0760
17:29:42 売る 0.00000210 426066.3507109
17:29:42 売る 0.00000211 473933.6492891
02:39:15 買う 0.00000353 527638.19094997
02:39:15 買う 0.00000352 273224.04371583
02:39:15 買う 0.00000352 277815.000
10:18:52 売る 0.00000210 73175.10006781
03:28:12 売る 0.00000259 772200.7722
03:27:59 売る 0.00000260 45000.0000
03:27:58 売る 0.00000260 3817.57500941
19:02:22 買う 0.00000398 30000.0000
12:35:18 売る 0.00000260 1150028.57883674
10:46:23 売る 0.00000365 103092.14335369
10:35:31 売る 0.00000365 101804.10406054
14:17:44 売る 0.00000365 40000.0000
20:58:20 売る 0.00000365 231495.91822996
18:44:52 売る 0.00000365 187998.59674701
17:47:47 売る 0.00000365 34389.83880308
20:37:21 売る 0.00000365 34591.49317108
21:39:15 売る 0.00000365 68159.57130949
21:39:15 売る 0.00000366 70579.92305128
19:11:34 売る 0.00000366 33377.4952993
19:11:05 売る 0.00000366 38085.19666366
09:58:34 売る 0.00000366 131181.42870159
14:39:30 売る 0.00000346 167086.6571268
01:25:22 売る 0.00000294 37011.65452434
13:51:10 売る 0.00000288 512685.92196439
01:19:27 売る 0.00000230 70152.42812143
01:19:11 売る 0.00000230 57430.28787818
22:29:35 売る 0.00000228 51413.81753668
00:08:23 売る 0.00000216 399998.000
15:49:44 売る 0.00000212 320167.11301985
05:05:56 売る 0.00000250 1200000.00
16:18:48 買う 0.00000333 231911.78855527
チャット
ENRUDECNAR

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

送信する