残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03307480- 0.1%1834.6Ethereum
ZEC0.00406927- 1.7%869.2Zcash
DASH0.00070550- 3.7%428.7DASH
LTC0.00078320+ 2%187.4Litecoin
YOCHAT-DOGE
D0.00000037- 2.7%93.4YoChat Token
ETC0.00013162- 0.7%91.2EthereumClassic
BIG-BTC
0.00735351- 0.2%7BIG
YOMBA0.00000083- 6.8%3.9YOMBA
TRX-BTC
0.00000336+ 1.9%3.7Tron Token
DOGE-BTC
0.00000138- 0.8%2.7Dogecoin
BCHABC0.00010159- 1.2%2.5BitcoinCashABC
SHIB-USDTb
T0.00000776- 1.3%1.7SHIBA INU
XRP-BTC
0.00002139- 0.6%1.7Ripple
FLOKIb-USDTb
T0.00004343- 3.8%0.9FLOKI BEP20
YO-BTC
0.00622262+ 2.7%0.6Yo Token ERC20
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
USDTR80.41+ 0.9%0.5USDT ERC20
ZEC-BTC
0.00404896- 2.2%0.4Zcash
BTC-RUR
R7165290.40- 0.1%0.4Bitcoin
BTC-USDT
T88734.40- 0.8%0.4Bitcoin
DASH-BTC
0.00070151- 3.5%0.4DASH
ETH-BTC
0.03310722+ 0.3%0.4Ethereum
BTC-USDTt
T88441.72- 0.8%0.4Bitcoin
SPITZ-BTC
0.00000002 0%0.3SPITZ
BTC-USDTb
T88413.97- 1.1%0.2Bitcoin
LTC-BTC
0.00078111+ 2.3%0.2Litecoin
USDT-RUR
R80.50+ 0.8%0.2USDT ERC20
BONUS-DOGE
D0.00115779+ 0.1%0.2BONUS
ETH-USDT
T2933.6032211- 0.8%0.1Ethereum
BNB-BTC
0.00993832- 0.1%0.1BNB BSC
DOGE-USDT
T0.12221918- 1.9%0.1Dogecoin
BTCR7235078.65+ 1.4%0.1Bitcoin
USDTe-USDTb
T0.99788287- 0.2%0.1USDT ERC20
TON-BTC
0.00001736+ 1.4%0.1TON Coin
DOGE-ETH
E0.00004183- 0.5%0.1Dogecoin
ETH-USDC
2935.3859159- 0.6%0.1Ethereum
DOGE0.00000138- 0.8%0.1Dogecoin
LTCR5550.00+ 2.1%0.1Litecoin
ETH-RUR
R235645.00- 0.6%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
  • PRGerc20 / RUR
  • Last: 12.30000000
  • 24High: 12.40000001
  • 24Low: 12.30000000
  • 24V: 0.07 PRG(e)
購入
12.70000000
残高: 0.00000000 RUR
数:
PRG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 PRG(e) RUR
12.70000000 0.00495988 0.06299047
12.80000000 0.06061161 0.77582860
12.90000000 0.06061312 0.78190924
13.00000000 0.05924194 0.77014522
13.09375000 0.00134235 0.01757639
13.10000000 0.06040625 0.79132187
13.10000001 0.01027031 0.13454106
13.20000000 0.06247085 0.82461522
13.20000001 0.02694990 0.35573868
13.30000000 0.07629630 1.01474079
13.30000001 0.00864858 0.11502611
13.31980073 0.13253171 1.76529596
13.40000000 0.07744071 1.03770551
13.40000001 0.00819779 0.10985038
13.50000000 0.07100380 0.95855130
13.50000001 0.01000000 0.13500000
13.60000000 0.06710594 0.91264078
13.60000001 0.02317351 0.31515973
13.70000000 0.06577637 0.90113626
13.70000001 0.00863702 0.11832717
13.80000000 0.06589758 0.90938660
13.80000001 0.00800000 0.11040000
13.84114422 2.34030840 32.39254608
13.84114423 30.5508900 422.85927484
13.90000000 0.06490761 0.90221577
13.90000001 0.00787402 0.10944887
14.00000000 0.06477761 0.90688654
14.00000001 0.01555500 0.21777000
14.50000000 0.06495141 0.94179544
15.00000000 0.06871969 1.03079535
15.00000001 0.00777750 0.11666250
15.50000000 0.08660107 1.34231658
16.00000000 0.11397989 1.82367824
16.00000001 0.00777750 0.12444000
16.50000000 0.08356081 1.37875336
17.00000000 0.07737772 1.31542124
17.00000001 0.04792444 0.81471548
17.50000000 0.07306111 1.27856942
18.00000000 0.07832595 1.40986710
18.00000001 0.00647059 0.11647062
18.50000000 0.07626503 1.41090305
19.00000000 0.06992693 1.32861167
19.00000001 0.00555556 0.10555564
19.50000000 0.05828047 1.13646916
19.50000001 0.00653817 0.12749431
20.00000000 0.06904252 1.38085040
20.50000000 0.06508161 1.33417300
21.00000000 0.07202088 1.51243848
21.50000000 0.06854009 1.47361193
22.00000000 0.07505370 1.65118140
販売
12.30000001
数:
PRG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 PRG(e) RUR
12.30000001 0.00813009 0.10000010
12.30000000 0.05254535 0.64630780
12.20000001 0.00819673 0.10000010
12.20000000 0.05598394 0.68300406
12.10000001 0.00826447 0.10000008
12.10000000 0.05604274 0.67811715
12.00000001 0.00833334 0.10000008
12.00000000 0.28367685 3.40412220
11.90000001 0.00840336 0.09999998
11.90000000 0.05457847 0.64948379
11.80000001 0.00847458 0.10000004
11.80000000 0.05459984 0.64427811
11.70000000 0.05628836 0.65857381
11.60000000 0.05635253 0.65368934
11.50000000 0.05488728 0.63120372
11.40000000 0.05478848 0.62458867
11.30000000 0.05483782 0.61966736
11.20000000 0.05486806 0.61452227
11.10000000 0.05665570 0.62887827
11.00000012 0.00909091 0.10000001
11.00000011 0.08025955 0.88285505
11.00000000 0.05498543 0.60483973
10.90000000 0.05323109 0.58021888
10.80000000 0.05334380 0.57611304
10.70000000 0.05332990 0.57062993
10.60000000 0.05341573 0.56620673
10.53000098 0.09496675 0.99999997
10.53000000 1.00000000 10.5300000
10.50000000 0.05516966 0.57928143
10.40000000 0.05648313 0.58742455
10.30000000 0.06470667 0.66647870
10.20000000 0.06293109 0.64189711
10.10000000 0.06295042 0.63579924
10.00000000 0.12526454 1.25264540
9.90000000 0.06348723 0.62852357
9.80000000 0.06350264 0.62232587
9.70000000 0.06351835 0.61612799
9.60000000 0.06353440 0.60993024
9.50000000 0.06355078 0.60373241
9.40000000 0.06356751 0.59753459
9.30000000 0.06358459 0.59133668
9.20000000 0.06467733 0.59503143
9.10000000 0.06469518 0.58872613
9.00000000 0.06471342 0.58242078
8.90000000 0.06473207 0.57611542
8.80000000 0.06475114 0.56981003
8.70000000 0.06477066 0.56350474
8.60000000 0.06479063 0.55719941
8.50000000 0.06481106 0.55089401
8.40000000 0.06483199 0.54458871
取引の履歴
時間 価格
PRG(e) [C]
システムにログインしてください。
時間 価格 PRG(e)
08:04:51 売る 12.3000000 0.00463840
08:04:51 売る 12.3000000 0.00032148
08:04:51 売る 12.4000000 0.00317696
07:25:55 売る 12.4000000 0.00044275
07:25:55 売る 12.4000000 0.00036297
07:25:55 売る 12.4000000 0.00553677
07:25:55 売る 12.4000000 0.00186139
07:22:35 売る 12.4000000 0.00291573
07:22:35 売る 12.4000000 0.00495801
07:22:35 売る 12.4000000 0.00377993
07:22:35 売る 12.4000000 0.01933018
07:22:35 売る 12.4000000 0.00856451
07:22:35 売る 12.4000000 0.00039598
07:22:35 売る 12.4000000 0.00822509
07:22:34 売る 12.4000000 0.00106134
07:22:34 売る 12.40000001 0.00375431
11:49:35 売る 12.40000001 0.00431021
11:49:35 売る 12.40000001 0.00220579
15:39:49 売る 12.40000001 0.00585873
15:39:49 売る 12.40000001 0.00580324
15:39:47 売る 12.50000001 0.00800000
15:39:47 売る 12.50000001 0.00728793
12:42:54 売る 12.50000001 0.00071207
12:42:53 売る 12.60000001 0.00793651
00:49:58 売る 12.40000001 0.00226128
00:49:58 売る 12.50000001 0.00578888
16:48:57 売る 12.50000001 0.00221112
16:48:56 売る 12.6000000 0.00208550
16:46:40 売る 12.6000000 0.00585101
11:40:35 売る 12.60000001 0.00793651
11:40:35 売る 12.60000001 0.00733117
23:34:36 売る 12.60000001 0.00003181
23:34:36 売る 12.70000001 0.00787402
19:34:17 売る 12.60000001 0.00063702
19:34:15 売る 12.70000001 0.00000006
09:02:44 売る 12.70000001 0.00799994
03:47:42 売る 12.8000000 0.09213314
21:37:23 売る 12.8000000 0.00789762
14:23:46 売る 12.8000000 0.00798577
09:23:55 売る 12.8000000 2.76037877
03:15:30 売る 12.8000000 0.06297369
17:51:41 売る 12.8000000 0.02063546
17:42:05 売る 12.8000000 0.09029575
19:04:08 売る 12.8000000 0.51258140
20:35:11 売る 12.8000000 0.02858161
20:28:07 売る 12.8000000 0.07598533
04:31:36 買う 12.8000000 0.00352065
04:31:35 買う 12.8000000 0.00035304
04:31:35 買う 12.8000000 0.00538525
04:31:35 買う 12.8000000 0.00464639
チャット

mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars

MK40011 L0: mandobro, hi

mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind

MK40011 L0: yes

MK40011 L0: where are dtworker miss him

mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)

Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities

Yanadia: mandobro, :)

Simransingh L0: BTC 10 ds means in investment box can any one tell me

BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)

Simransingh L0: Ok

Simransingh L0: How can I earn money here

BoastKit: Simransingh, Buy low -> sell high

boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.

manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.

boydcyr2 L1: manbtc007, lol I wasn't talking to you friend

manbtc007: boydcyr2, But I'm replying to you friend

boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it

boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here

manbtc007: boydcyr2, I will read. Don't try to scam new comers

boydcyr2 L1: manbtc007, wtf are you talking about

boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges

boydcyr2 L1: manbtc007, so you read but misread lol

boydcyr2 L1: manbtc007, what cat got your fucking tongue

boydcyr2 L1: manbtc007, prick

manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.

manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard

boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves

boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard

manbtc007: boydcyr2, good 4 U

boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter

manbtc007: boydcyr2, ha ha ha.

boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.

manbtc007: boydcyr2, yes Good bye

boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now

boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up

boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again

boydcyr2 L1: manbtc007, So in the future, mind your own damn business

boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here

boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere

manbtc007: oink oink oink

okika: manbtc007, you try to earn your next ban lol

manbtc007: okika, so you want people to be scammed

manbtc007: okika, you feel proud getting others banned

okika: sorry, just had fun with you :)

manbtc007: okika, Never mind. I was also pricking you

okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...

Yanadia: Evening All .... happy weekend

Yanadia: okika, nice to hear that now u get wat u looking for Oki

manbtc007: okika, excellent. 50% should be enough.