| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03568615 | + 2.7% | 2144.3 | Ethereum |
| ZEC | 0.00478920 | + 5.9% | 831.6 | Zcash |
| DASH | 0.00056811 | + 5.3% | 247.4 | DASH |
| LTC | 0.00092249 | - 0.9% | 181.7 | Litecoin |
| ETC | 0.00015082 | + 2.1% | 107.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959078 | - 1.6% | 18 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.6% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002269 | - 1.2% | 4.5 | Ripple |
ZEC-BTC | 0.00478631 | + 8.1% | 4.3 | Zcash |
| BCHABC | 0.00012187 | - 1% | 3.6 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2874757 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423750.51 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14693025 | + 4.2% | 0.6 | Dogecoin |
DASH-BTC | 0.00056646 | + 6.1% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 33305.85501300
- 24High: 35000.00000000
- 24Low: 32274.99633300
- 24V: 0.3 ZEC
| 価格 | ZEC | RUR |
|---|
| 33885.50130440 | 0.00000057 | 0.01931473 |
| 35000.00000000 | 0.00827879 | 289.757650 |
| 35492.99861880 | 0.00335060 | 118.92284117 |
| 36000.00000000 | 0.10603520 | 3817.26720 |
| 37000.00000000 | 0.00100000 | 37.0000000 |
| 37165.99086891 | 0.30000000 | 11149.79726067 |
| 37194.83656179 | 0.05000000 | 1859.74182808 |
| 37799.13072630 | 0.00011400 | 4.30910090 |
| 38384.48000000 | 0.20027320 | 7687.38263993 |
| 38500.00000000 | 0.10000000 | 3850.00000 |
| 38650.00000000 | 0.01198507 | 463.2229555 |
| 38900.00000000 | 0.00006601 | 2.56778900 |
| 38938.09053519 | 0.00050000 | 19.46904526 |
| 39000.00000000 | 0.01831563 | 714.309570 |
| 41900.00000000 | 0.00011000 | 4.60900000 |
| 42000.00000000 | 0.00057525 | 24.1605000 |
| 42050.00000000 | 0.00061267 | 25.7627735 |
| 42150.00000000 | 0.00100000 | 42.1500000 |
| 42500.00000000 | 0.00100000 | 42.5000000 |
| 42915.63609331 | 0.01350298 | 579.48897585 |
| 43000.00000000 | 0.00294490 | 126.630700 |
| 43050.00000000 | 0.00100000 | 43.0500000 |
| 43150.00000000 | 0.00100000 | 43.1500000 |
| 43250.00000000 | 0.00100000 | 43.2500000 |
| 43266.98678301 | 0.01282051 | 554.70483672 |
| 43500.00000000 | 0.00100000 | 43.5000000 |
| 43555.55000000 | 0.00100000 | 43.5555500 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 43820.00000000 | 0.00100000 | 43.8200000 |
| 44000.00000000 | 0.00097180 | 42.7592000 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.35619009 | 17097.12432 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49513.39122970 | 0.00075817 | 37.53956782 |
| 50000.00000000 | 2.78158217 | 139079.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 価格 | ZEC | RUR |
|---|
| 33495.63906161 | 0.06204855 | 2078.35583509 |
| 33495.63906160 | 0.01179423 | 395.05527108 |
| 33305.85501300 | 0.00010000 | 3.33058550 |
| 33300.00000000 | 0.00100000 | 33.3000000 |
| 33012.70245453 | 0.03210885 | 1059.9999112 |
| 33002.89450000 | 0.00012000 | 3.96034734 |
| 33000.00000000 | 0.00597286 | 197.104380 |
| 32313.44665202 | 0.00012708 | 4.10639280 |
| 32313.44665201 | 0.00013517 | 4.36780858 |
| 32230.18023512 | 0.00100000 | 32.23018023 |
| 31002.00000001 | 0.00013000 | 4.03026000 |
| 30103.53283350 | 0.00011546 | 3.47575390 |
| 30074.88165000 | 0.00011722 | 3.52537762 |
| 30016.80000000 | 0.00002208 | 0.66277094 |
| 30000.00000000 | 0.00550000 | 165.000000 |
| 28722.77227723 | 0.00010000 | 2.87227722 |
| 28554.80090861 | 0.00011397 | 3.25439065 |
| 28134.90742381 | 0.00011805 | 3.32132582 |
| 27261.63648730 | 0.00012300 | 3.35318128 |
| 27217.84019561 | 0.00012000 | 3.26614082 |
| 27165.29312012 | 0.01119350 | 304.07470854 |
| 27147.35538942 | 0.00010350 | 2.80975128 |
| 27146.35538942 | 0.21553987 | 5851.1219116 |
| 25891.00000001 | 0.00020770 | 5.37756070 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20001.01100000 | 1.00000000 | 20001.0110 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 23:21:04 | 買う | 33305.855013 | 0.01194202 |
| 23:20:38 | 買う | 33305.855013 | 0.00071658 |
| 23:19:56 | 買う | 33305.855013 | 0.00010000 |
| 23:19:27 | 買う | 33305.855013 | 0.00010000 |
| 23:16:49 | 買う | 33305.855013 | 0.00010000 |
| 23:07:45 | 買う | 33305.855013 | 0.00034156 |
| 22:25:11 | 買う | 33305.855013 | 0.00010000 |
| 22:25:01 | 買う | 33305.855013 | 0.00031955 |
| 22:20:56 | 買う | 33305.855013 | 0.00046532 |
| 22:20:11 | 買う | 33305.855013 | 0.00010000 |
| 22:19:29 | 売る | 33305.855013 | 0.01216214 |
| 22:10:28 | 買う | 33885.5013044 | 0.00021969 |
| 21:17:26 | 買う | 33885.5013044 | 0.11191851 |
| 21:17:02 | 売る | 33885.5013044 | 0.01180289 |
| 21:17:02 | 売る | 33885.50130441 | 0.03066733 |
| 21:11:21 | 売る | 34590.4900995 | 0.00010854 |
| 19:50:51 | 買う | 35000.0000 | 0.00349199 |
| 19:23:29 | 買う | 35000.0000 | 0.00017993 |
| 19:08:37 | 買う | 35000.0000 | 0.03804929 |
| 19:08:37 | 買う | 35000.0000 | 0.02761408 |
| 19:08:36 | 買う | 34990.0000 | 0.00249771 |
| 19:03:27 | 買う | 34990.0000 | 0.00100000 |
| 18:57:58 | 売る | 33202.72372221 | 0.00028329 |
| 18:56:45 | 買う | 35000.0000 | 0.00028329 |
| 18:56:44 | 買う | 35000.0000 | 0.00028329 |
| 18:56:33 | 買う | 35000.0000 | 0.00020428 |
| 18:56:31 | 買う | 35000.0000 | 0.00061192 |
| 18:56:21 | 買う | 35000.0000 | 0.00020389 |
| 18:56:20 | 買う | 35000.0000 | 0.00061077 |
| 18:56:19 | 買う | 35000.0000 | 0.00141428 |
| 18:56:09 | 買う | 35000.0000 | 0.00020350 |
| 18:56:07 | 買う | 35000.0000 | 0.00060962 |
| 18:55:56 | 買う | 35000.0000 | 0.00020311 |
| 18:55:55 | 買う | 35000.0000 | 0.00060847 |
| 18:55:45 | 買う | 35000.0000 | 0.00141428 |
| 18:55:43 | 買う | 35000.0000 | 0.00020272 |
| 18:55:41 | 買う | 35000.0000 | 0.00060733 |
| 18:55:30 | 買う | 35000.0000 | 0.00020233 |
| 18:55:29 | 買う | 35000.0000 | 0.00060619 |
| 18:55:23 | 売る | 33202.72372221 | 0.00016910 |
| 18:54:03 | 買う | 35000.0000 | 0.00020194 |
| 18:54:02 | 買う | 35000.0000 | 0.00060505 |
| 18:54:01 | 買う | 35000.0000 | 0.00141428 |
| 18:53:51 | 買う | 35000.0000 | 0.00020155 |
| 18:53:50 | 買う | 35000.0000 | 0.00060391 |
| 18:53:41 | 買う | 35000.0000 | 0.00141428 |
| 18:53:39 | 買う | 35000.0000 | 0.00020116 |
| 18:53:38 | 買う | 35000.0000 | 0.00060277 |
| 18:53:29 | 買う | 35000.0000 | 0.00020077 |
| 18:53:11 | 買う | 35000.0000 | 0.00060164 |
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
