| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03430000 | + 0.7% | 2126.8 | Ethereum |
| ZEC | 0.00382020 | + 1.1% | 822.6 | Zcash |
| DASH | 0.00050589 | - 5.5% | 246.2 | DASH |
| LTC | 0.00091171 | - 0.1% | 184.3 | Litecoin |
BIG-BTC | 0.00982923 | - 12.2% | 121.7 | BIG |
| ETC | 0.00014940 | - 0.7% | 100.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002296 | + 1.2% | 5.5 | Ripple |
ETH-BTC | 0.03426327 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91225.93 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004762 | + 2.6% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 0.9% | 3 | Zcash |
BTC-USDTb | T91222.67 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3134.9823465 | + 2.9% | 1.4 | Ethereum |
BTC-USDT | T91303.70 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91395.74 | + 1.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00177552 | - 0.1% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203163 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
USDT-RUR | R79.99 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R249257.15 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 2% | 0.2 | Bitcoin |
TON-BTC | 0.00001787 | + 1% | 0.1 | TON Coin |
LTC-BTC | 0.00091147 | - 0.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- APT / RUR
- Last: 0.07200000
- 24High: 0.07200000
- 24Low: 0.07200000
- 24V: 0 APT
| 가격 | APT | RUR |
|---|
| 0.07430337 | 20.40816115 | 1.51639514 |
| 0.07430338 | 5219.0457631 | 387.79274057 |
| 0.07437034 | 48.34296551 | 3.59528278 |
| 0.07500000 | 97.50228547 | 7.31267141 |
| 0.07600000 | 123.20627294 | 9.36367674 |
| 0.07700000 | 126.24677273 | 9.72100150 |
| 0.07800000 | 137.60104091 | 10.73288119 |
| 0.07900000 | 149.8023124 | 11.83438267 |
| 0.08000000 | 135.33007983 | 10.82640638 |
| 0.08098888 | 174.69999472 | 14.1487569 |
| 0.08100000 | 139.07780477 | 11.26530218 |
| 0.08200000 | 138.42285401 | 11.35067402 |
| 0.08300000 | 148.49483398 | 12.32507122 |
| 0.08400000 | 141.91756995 | 11.92107587 |
| 0.08500000 | 137.55519179 | 11.6921913 |
| 0.08536150 | 1.20207859 | 0.10261123 |
| 0.08600000 | 134.58889369 | 11.57464485 |
| 0.08637650 | 1.25711081 | 0.10858483 |
| 0.08700000 | 132.55711068 | 11.53246862 |
| 0.08800000 | 125.34650875 | 11.03049277 |
| 0.08900000 | 126.33827863 | 11.24410679 |
| 0.08900001 | 4.11010641 | 0.36579951 |
| 0.09000000 | 120.13967493 | 10.81257074 |
| 0.09000001 | 5.29899761 | 0.47690983 |
| 0.09100000 | 135.5651856 | 12.33643188 |
| 0.09100001 | 2.16224063 | 0.19676391 |
| 0.09200000 | 128.00123138 | 11.77611328 |
| 0.09200001 | 1.80000000 | 0.16560001 |
| 0.09300000 | 121.96788239 | 11.34301306 |
| 0.09300001 | 1.33600955 | 0.12424890 |
| 0.09400000 | 117.36577933 | 11.03238325 |
| 0.09400001 | 3.90744752 | 0.36730010 |
| 0.09500000 | 118.25185563 | 11.23392628 |
| 0.09500001 | 3.79787721 | 0.36079837 |
| 0.09600000 | 118.42302407 | 11.36861031 |
| 0.09600001 | 15.33508775 | 1.47216857 |
| 0.09700000 | 117.46306243 | 11.39391705 |
| 0.09700001 | 20.0000000 | 1.94000020 |
| 0.09800000 | 114.61612219 | 11.23237997 |
| 0.09800001 | 20.0000000 | 1.96000020 |
| 0.09900000 | 170.12844869 | 16.84271642 |
| 0.10000000 | 112.54328256 | 11.25432825 |
| 0.10251500 | 0.99009901 | 0.10150000 |
| 0.11000000 | 110.000000 | 12.1000000 |
| 0.11721504 | 2113.50829 | 247.73495875 |
| 0.12000000 | 110.000000 | 13.2000000 |
| 0.13000000 | 110.000000 | 14.3000000 |
| 0.14000000 | 110.000000 | 15.4000000 |
| 0.15000000 | 110.000000 | 16.5000000 |
| 0.16000000 | 110.000000 | 17.6000000 |
| 가격 | APT | RUR |
|---|
| 0.07200000 | 17.63407516 | 1.26965341 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 112.82982732 | 8.01091773 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 112.063174 | 7.84442218 |
| 0.06950001 | 1.58273358 | 0.10999999 |
| 0.06950000 | 1.47052661 | 0.10220159 |
| 0.06941881 | 1.58458492 | 0.10999999 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 107.58319246 | 7.42324027 |
| 0.06800001 | 1.61764682 | 0.10999999 |
| 0.06800000 | 108.14949867 | 7.35416590 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 112.68294014 | 7.54975698 |
| 0.06650000 | 110.37501984 | 7.33993881 |
| 0.06600000 | 108.064585 | 7.13226261 |
| 0.06500000 | 109.73385244 | 7.13270040 |
| 0.06400000 | 111.63857342 | 7.14486869 |
| 0.06300000 | 119.4256098 | 7.52381341 |
| 0.06200000 | 110.46303692 | 6.84870828 |
| 0.06100000 | 108.84803653 | 6.63973022 |
| 0.06050000 | 1.72647371 | 0.10445165 |
| 0.06000000 | 109.02090282 | 6.54125416 |
| 0.05900000 | 104.55694067 | 6.16885949 |
| 0.05800000 | 105.1720874 | 6.09998106 |
| 0.05700000 | 138.99352944 | 7.92263117 |
| 0.05600000 | 108.14779408 | 6.05627646 |
| 0.05501000 | 2.09071077 | 0.11500999 |
| 0.05500000 | 101.65626073 | 5.59109434 |
| 0.05400000 | 106.68765572 | 5.76113340 |
| 0.05309000 | 2.13015633 | 0.11308999 |
| 0.05300000 | 103.35931905 | 5.47804390 |
| 0.05200000 | 103.43159826 | 5.37844310 |
| 0.05100000 | 103.50671196 | 5.27884230 |
| 0.05000000 | 103.5848302 | 5.17924151 |
| 0.04900000 | 103.66613693 | 5.07964070 |
| 0.04856821 | 205.89599698 | 10.00000001 |
| 0.04856820 | 3000.93476801 | 145.74999999 |
| 0.04800000 | 103.75083166 | 4.98003991 |
| 0.04700000 | 105.97326446 | 4.98074342 |
| 0.04600000 | 106.84163724 | 4.91471531 |
| 0.04500000 | 104.02750021 | 4.68123750 |
| 0.04400000 | 104.12810727 | 4.58163671 |
| 0.04300000 | 104.23339276 | 4.48203588 |
| 0.04200000 | 103.08726522 | 4.32966513 |
| 0.04136915 | 5988.39857 | 247.7349587 |
| 0.04100000 | 104.45937365 | 4.28283431 |
| 0.04000000 | 139.580838 | 5.58323352 |
| 0.03900000 | 104.70853128 | 4.08363271 |
| 0.03800000 | 118.00083944 | 4.48403189 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | APT |
|---|
| 15:10:57 | SELL | 0.07200000 | 4.01977005 |
| 15:10:57 | SELL | 0.07200001 | 1.38889008 |
| 15:05:17 | BUY | 0.07430338 | 107.10682287 |
| 14:28:11 | BUY | 0.07430338 | 28.6272866 |
| 14:22:34 | BUY | 0.07430338 | 14.3139638 |
| 08:13:45 | BUY | 0.07430338 | 96.66842705 |
| 08:13:21 | BUY | 0.07430338 | 96.66842705 |
| 08:11:59 | BUY | 0.07430338 | 96.66842705 |
| 08:11:33 | BUY | 0.07430338 | 96.66842705 |
| 08:10:59 | BUY | 0.07430338 | 96.66842705 |
| 08:00:54 | BUY | 0.07430338 | 498.05797031 |
| 08:00:24 | BUY | 0.07430338 | 666.18772927 |
| 07:54:40 | BUY | 0.07430338 | 543.32081393 |
| 07:54:17 | BUY | 0.07430338 | 666.18772927 |
| 21:33:32 | SELL | 0.07200000 | 58.46850909 |
| 21:33:32 | SELL | 0.07200000 | 21.68931013 |
| 21:33:32 | SELL | 0.07200000 | 17.34446625 |
| 21:33:32 | SELL | 0.07200001 | 1.52777756 |
| 21:33:32 | SELL | 0.07200002 | 1.38888989 |
| 21:33:32 | SELL | 0.07300000 | 6.44230534 |
| 21:33:32 | SELL | 0.07300000 | 9.00500931 |
| 17:23:04 | SELL | 0.07300000 | 21.68643973 |
| 17:23:03 | SELL | 0.07300000 | 13.54799602 |
| 17:23:03 | SELL | 0.07300000 | 11.6976552 |
| 17:23:03 | SELL | 0.07300000 | 6.29674205 |
| 17:23:03 | SELL | 0.07300000 | 5.31962904 |
| 17:23:03 | SELL | 0.07300000 | 2.22992684 |
| 17:23:03 | SELL | 0.07300000 | 2.22992684 |
| 17:23:03 | SELL | 0.07300000 | 2.22992684 |
| 17:23:03 | SELL | 0.07300000 | 5.57481739 |
| 17:23:03 | SELL | 0.07300000 | 5.57481739 |
| 17:23:03 | SELL | 0.07300000 | 15.21250041 |
| 17:23:03 | SELL | 0.07300000 | 10.80988561 |
| 17:23:03 | SELL | 0.07300000 | 5.34869493 |
| 17:23:03 | SELL | 0.07300001 | 1.50684910 |
| 17:23:03 | SELL | 0.07300002 | 1.36986400 |
| 17:23:03 | SELL | 0.07400000 | 10.97283521 |
| 17:23:03 | SELL | 0.07400001 | 1.35135252 |
| 09:42:40 | SELL | 0.07400000 | 1.78209938 |
| 09:42:40 | SELL | 0.07400000 | 1.41112783 |
| 09:42:40 | SELL | 0.07400000 | 23.49551635 |
| 09:42:40 | SELL | 0.07400000 | 3.55981364 |
| 09:42:40 | SELL | 0.07400000 | 25.1361200 |
| 09:42:40 | SELL | 0.07400000 | 16.19347081 |
| 09:42:40 | SELL | 0.07400000 | 6.70977810 |
| 09:42:40 | SELL | 0.07400000 | 36.98601141 |
| 09:42:40 | SELL | 0.07400001 | 1.48648628 |
| 09:42:40 | SELL | 0.07401001 | 1.35116992 |
| 09:42:40 | SELL | 0.07401002 | 1.48628523 |
| 09:08:12 | SELL | 0.07500000 | 1.33333466 |
Lgousascool L0: Shids89, yes this month
Algiya777 L0: To the moon bb (btc)
Bmw2025 L0: Hello
Nigeltom L0: SilentWhale, I believe it would happen well
JayBeeKay L0: Nigeltom, that's nice hope there
andersonov L1: hello guys
ejowukirud04: Hello, any moderators online? 🧐
ppsdoxxteyvf L0: hello
quqejihuv59: 🧐🧐? Why do u need moderator lol, btw u can create "support ticker" if u want some help. Or write into their telegram
MK40011 L1: people were outside for the weekend they just come back home
nunexikaz83: ejowukirud04, i think u need to wait to Monday, holidays, they are chilling and resting 😁
Hgda34 L0: Hi
manbtc007: Dom are you here. Is there something wrong with the exchange. No orders are being executed.
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
