잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03482004+ 2.3%1962.9Ethereum
ZEC0.00463286+ 20.7%752.5Zcash
DASH0.00055187+ 9.7%285.1DASH
LTC0.00092950+ 2.4%182Litecoin
ETC0.00014900- 0.4%92.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00975149- 0.8%8.5BIG
ZEC-BTC
0.00458772+ 20.3%6.3Zcash
FLOKIb-USDTb
T0.00004891+ 7.7%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90161.98+ 0.4%5.1Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012187- 2.2%3.7BitcoinCashABC
ETH-BTC
0.03474020+ 2.3%3.5Ethereum
BTC-USDT
T90223.25+ 0.4%1.3Bitcoin
ETH-USDT
T3127.9856510+ 2.2%1.3Ethereum
BTC-USDTb
T90897.78+ 1.5%1.2Bitcoin
ETH-USDC
3130.2214549+ 2.2%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01684655+ 1.7%0.4USDT ERC20
BTC-RUR
R7287769.28- 0.1%0.4Bitcoin
DASH-BTC
0.00055041+ 9.5%0.4DASH
WDOGED1.01000000+ 0.1%0.3Wrapped DogeCoin
ETH-RUR
R252202.66+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14230233+ 2.7%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.80- 0.7%0.3USDT ERC20
DOGE-ETH
E0.00004559+ 0.7%0.3Dogecoin
BTCT90900.00+ 2.3%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99477536- 0.4%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.95- 0.5%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
LTC-BTC
0.00092696+ 1.9%0.1Litecoin
YO-USDT
T572.60861306+ 0.8%0.1Yo Token ERC20
  • FIDEL / RUR
  • Last: 0.00018576
  • 24High: 0.00018576
  • 24Low: 0.00018576
  • 24V: 0 FIDEL
구매
0.00023001
잔금: 0.00000000 RUR
수량:
FIDEL
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 FIDEL RUR
0.00023001 526.288600 0.12105164
0.00023925 135096.82688039 32.32191583
0.00024001 1000.00000 0.24001000
0.00024708 8359.10724734 2.06536821
0.00024785 1319.9322423 0.32714520
0.00025001 1000.00000 0.25001000
0.00026001 417.955780 0.10867268
0.00027001 417.938320 0.11284752
0.00028001 1403.02180 0.39286013
0.00029001 72.9383000 0.02115283
0.00029900 919.44415461 0.27491380
0.00030000 7279.81656431 2.18394496
0.00030001 417.938300 0.12538566
0.00031000 53254.31166829 16.50883661
0.00031001 417.938300 0.12956505
0.00032000 1874.16043403 0.59973133
0.00032001 417.938300 0.13374443
0.00032501 9018.11113102 2.93097629
0.00032969 4239195.5922041 1397.62039479
0.00032974 630458.09177 207.88725118
0.00033000 1717.7080625 0.56684366
0.00033001 417.938300 0.13792381
0.00034000 1448.49423253 0.49248803
0.00034001 417.938300 0.14210320
0.00035000 1585.7972382 0.55502903
0.00035001 417.938300 0.14628258
0.00036000 2128.61249999 0.76630049
0.00036001 417.938300 0.15046196
0.00037000 2119.06989117 0.78405585
0.00037001 417.938300 0.15464135
0.00038000 2094.74791819 0.79600420
0.00038001 417.938300 0.15882073
0.00039000 1599.17827709 0.62367952
0.00039001 417.938300 0.16300011
0.00040000 4054.94572628 1.62197829
0.00040001 417.938300 0.16717949
0.00041000 2390.30004891 0.98002302
0.00041001 417.938300 0.17135888
0.00042000 2257.21417237 0.94802995
0.00042001 417.938300 0.17553826
0.00043000 3083.04018737 1.32570728
0.00044000 3027.25339522 1.33199149
0.00045000 2879.82454009 1.29592104
0.00046000 2520.04423958 1.15922035
0.00047000 2549.29963352 1.19817082
0.00047959 184524.9969477 88.49634328
0.00047968 350106.48298301 167.93907775
0.00048000 181738.78942181 87.23461892
0.00049000 2369.73615413 1.16117071
0.00050000 4522.70081433 2.26135040
판매
0.00018577
수량:
FIDEL
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 FIDEL RUR
0.00018577 54368.3054247 10.10000009
0.00018576 107139.1379064 19.90216625
0.00018575 932648.05374 173.23937598
0.00018002 555.494300 0.10000008
0.00018001 611.07716237 0.10999999
0.00018000 555.556100 0.10000009
0.00017305 635.65443513 0.10999999
0.00017304 635.69116967 0.10999999
0.00017007 646.7924972 0.10999999
0.00017000 625.000000 0.10625000
0.00016000 625.000000 0.10000000
0.00015001 1399.9072477 0.21000008
0.00015000 1992.01593332 0.29880238
0.00014120 779.03682719 0.10999999
0.00014119 42495.9274736 5.99999999
0.00014116 779.25758005 0.10999999
0.00014115 708.46617074 0.09999999
0.00014000 714.286400 0.10000009
0.00013731 801.10698419 0.10999999
0.00013000 1000.00000 0.13000000
0.00012731 864.03267614 0.10999999
0.00012000 1000.00000 0.12000000
0.00011007 999.36404106 0.10999999
0.00011006 9085.95311648 0.99999999
0.00011003 999.72734708 0.10999999
0.00011002 60000.0000 6.60120000
0.00011000 1000.00000 0.11000000
0.00010743 1023.92255422 0.10999999
0.00010731 1025.06756127 0.10999999
0.00010004 1099.56017592 0.10999999
0.00010003 10000.0000 1.00030000
0.00010001 1099.89001099 0.10999999
0.00010000 2992.01590 0.29920159
0.00009937 411992.24615074 40.93966949
0.00009936 2092262.99496 207.88725117
0.00008112 1356.01577909 0.10999999
0.00008111 12328.93601282 0.99999999
0.00008108 1356.68475579 0.10999999
0.00007108 1547.55205402 0.10999999
0.00007007 1569.85871271 0.10999999
0.00006108 1800.91683038 0.10999999
0.00005109 2153.06322176 0.10999999
0.00005108 2153.48472983 0.10999999
0.00004108 2677.70204479 0.10999999
0.00004107 24348.67299732 0.99999999
0.00003299 1321404.92785692 43.59314856
0.00002334 85689.80291344 1.99999999
0.00001800 1000000.00 18.0000000
0.00001370 72992.70072992 0.99999999
0.00001112 240000.000 2.66880000
거래 내역서
시간 가격
FIDEL [C]
시스템에 들어가야 합니다.
시간 가격 FIDEL
15:18:34 SELL 0.00018576 4247.89977663
15:18:34 SELL 0.00019001 526.288600
15:18:34 SELL 0.00020000 1698.75170
15:18:34 SELL 0.00020001 500.000000
15:18:34 SELL 0.00020085 547.67239233
15:18:33 SELL 0.00021001 500.000000
15:18:33 SELL 0.00022001 500.000000
15:18:33 SELL 0.00023001 500.000000
19:26:52 SELL 0.00023925 4179.72831765
19:16:49 SELL 0.00023926 417.955780
18:54:48 SELL 0.00023925 846459.13497772
18:47:29 SELL 0.00023925 1446264.08353682
18:47:28 SELL 0.00023926 1319.9322423
18:47:28 SELL 0.00023927 417.938300
03:22:12 SELL 0.00023926 9018.11113102
03:22:12 SELL 0.00024001 194.93154433
16:18:26 SELL 0.00024001 305.04803967
16:18:26 SELL 0.00025001 112.43638179
09:11:25 SELL 0.00025001 367.54481821
09:11:25 SELL 0.00026001 33.24183414
21:08:37 SELL 0.00026001 389.81920186
21:08:37 SELL 0.00027001 180.99028583
10:21:46 SELL 0.00027001 90313.89994037
10:08:52 SELL 0.00027001 92900.07420061
00:21:57 BUY 0.00029001 345.000000
00:21:33 BUY 0.00028001 417.938300
13:45:37 BUY 0.00027001 417.938300
11:59:06 SELL 0.00026001 1000.00000
00:24:04 BUY 0.00026001 417.938300
03:23:15 BUY 0.00025211 5585.71586604
22:24:35 BUY 0.00025001 417.938300
12:30:13 SELL 0.00023925 16412.71117247
12:30:13 SELL 0.00023926 8359.10724734
22:57:32 BUY 0.00023927 24821.4631588
22:57:23 BUY 0.00023927 60175.18261655
22:40:15 BUY 0.00023927 741.22148959
21:44:15 SELL 0.00023925 421.28243153
17:57:30 SELL 0.00023925 446.78297339
13:25:16 BUY 0.00023927 64744.5864514
13:28:39 SELL 0.00023925 442.58048802
13:28:28 SELL 0.00023925 442.75560204
18:31:20 SELL 0.00023925 13936.01023736
18:31:20 SELL 0.00023926 2152.00588308
13:26:21 BUY 0.00023927 417.938300
13:26:11 BUY 0.00023927 417.938300
13:25:59 BUY 0.00023927 417.938300
13:25:47 BUY 0.00023927 417.938300
13:25:34 BUY 0.00023927 417.938300
13:25:17 BUY 0.00023927 417.938300
13:25:04 BUY 0.00023927 417.938300
채트

tyvoth L0: Doge gonna explode, get in now while cheap

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are