Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00473435- 2.8%608.5Zcash
ETH0.03430368- 0.5%364.1Ethereum
DASH0.00050437+ 0.5%228.1DASH
LTC0.00090273- 1%188.5Litecoin
ETC0.00014907+ 0.5%92.9EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
BIG-BTC
0.00940233- 1%10.3BIG
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.8Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89041.42- 1.3%3Bitcoin
ZEC-BTC
0.00465881- 4%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
FLOKIb-USDTb
T0.00004528- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89344.59- 0.9%0.8Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.8627861- 0.6%0.6Ethereum
ETH-BTC
0.03452923+ 0.3%0.5Ethereum
BTC-USDT
T89300.92- 1.1%0.4Bitcoin
TON-BTC
0.00001793+ 0.2%0.3TON Coin
DOGE-USDT
T0.13657604- 1.8%0.2Dogecoin
BTC-RUR
R7340436.82- 0.4%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.4%0.2WBNB BEP20
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99706036+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00052283+ 7.3%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89260.24- 0.2%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.6%0.1Dogecoin
USDTe-USDTt
T0.99847689- 0.6%0.1USDT ERC20
DASH-BTC
0.00049370- 1.4%0.1DASH
TON0.00001804+ 2.4%0.1TON Coin
BTCT89937.03+ 0.9%0.1Bitcoin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCR7328410.00- 0.7%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032534+ 2.1%0.1USDT ERC20
  • CB / RUR
  • Last: 0.09876619
  • 24High: 0.09876619
  • 24Low: 0.09876619
  • 24V: 0 CB
COMPRA
0.09876619
Saldo: 0.00000000 RUR
Quantidade:
CB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CB RUR
0.09876619 30.12000133 2.97483777
0.09900001 2.10720854 0.20861366
0.09975385 40.4723181 4.03726954
0.10000001 4.42986169 0.44298621
0.10075139 40.23787875 4.05402221
0.10175890 40.9634660 4.16839724
0.10277649 41.17239504 4.23155424
0.10380425 38.69128173 4.01631948
0.10484229 41.22489279 4.32211216
0.10589071 39.65266028 4.19884835
0.10694962 40.77986762 4.36139134
0.10801912 40.36365013 4.36004596
0.10909931 35.61541643 3.88561735
0.11000001 2.00000000 0.22000002
0.11019030 39.59713912 4.36322063
0.11111197 5.87725909 0.65303383
0.11129220 37.58610438 4.18304024
0.11240512 38.95233713 4.37844212
0.11352917 41.08052313 4.66383769
0.11466446 43.04783519 4.93605677
0.11581110 41.54274911 4.81111147
0.11696921 40.30196826 4.71408938
0.11813890 42.22369452 4.98826082
0.11932029 41.17243235 4.91270656
0.12000000 2.00000000 0.24000000
0.12000001 1.00000000 0.12000001
0.12051349 41.38365935 4.98728921
0.12171862 41.20793604 5.01577310
0.12293581 40.39293529 4.96573821
0.12416517 40.62926285 5.04473932
0.12540682 39.21132703 4.91736783
0.12666089 41.3585639 5.23851251
0.12792750 39.44657623 5.04630188
0.12920677 41.14978651 5.31683100
0.13000000 10.0000000 1.30000000
0.13049884 41.04402546 5.35619771
0.13180383 40.90647843 5.39163052
0.13312187 40.43175811 5.38235124
0.13445309 40.53354531 5.44986041
0.13579762 39.11440654 5.31164331
0.13715560 40.19196105 5.51255253
0.13852716 40.67221802 5.63420685
0.13991243 40.79376476 5.70755475
0.14000000 10.0000000 1.40000000
0.14131155 40.41404411 5.71097121
0.14272467 40.06243782 5.71789821
0.14415192 40.0000000 5.76607680
0.14559344 40.0000000 5.82373760
0.14561568 2571.08197 374.38984939
0.14704937 40.0000000 5.88197480
VENDA
0.09778831
Saldo: 0.00000000 CB
Quantidade:
CB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CB RUR
0.09778831 10.09371309 0.98704714
0.09682011 40.26250655 3.89822031
0.09586151 1.04317259 0.10000009
0.09586150 40.17536786 3.85127102
0.09491238 41.52211209 3.94096248
0.09411835 1.16874127 0.10999999
0.09400002 1.17021251 0.10999999
0.09400001 10.27367709 0.96572574
0.09397266 1.17055322 0.10999999
0.09397265 40.49865039 3.80576549
0.09304224 1.18225872 0.10999999
0.09304223 40.57012472 3.77473487
0.09300001 1.07526977 0.10000009
0.09212103 1.19408130 0.10999999
0.09212102 40.67300365 3.74683858
0.09120894 1.20602212 0.10999999
0.09120893 40.57117871 3.70045379
0.09030588 1.21808236 0.10999999
0.09030587 40.63249087 3.66935243
0.08963878 3480.54203 311.9915413
0.08941176 1.23026322 0.10999999
0.08941175 40.47887218 3.61928679
0.08932543 1.23145223 0.10999999
0.08852650 1.24256578 0.10999999
0.08852649 40.55281336 3.58999822
0.08800002 1.24999971 0.10999999
0.08800001 2.43201176 0.21401705
0.08765000 1.25499144 0.10999999
0.08764999 40.47886999 3.54797254
0.08700002 1.26436752 0.10999999
0.08700001 12.47615638 1.08542572
0.08678218 1.26754133 0.10999999
0.08678217 40.92645422 3.55168650
0.08600001 11.16279056 0.96000009
0.08592294 39.86908814 3.42566926
0.08507222 40.9238858 3.48148581
0.08500001 11.17647044 0.95000009
0.08422992 39.79338631 3.35179374
0.08401178 3900.00000 327.645942
0.08400001 11.19047604 0.94000009
0.08339596 41.24063185 3.43930208
0.08300001 11.20481913 0.93000009
0.08257026 41.65403072 3.43938414
0.08200001 11.21951204 0.92000009
0.08175273 39.66493003 3.24271631
0.08100001 11.11111097 0.90000009
0.08094330 39.67721601 3.21160479
0.08014188 40.72045188 3.26341356
0.08000001 11.12499985 0.89000009
0.07934840 40.62861817 3.22381584
Histórico de transações
Tempo Preço
CB [C]
Você deve entrar.
Tempo Preço CB
23:16:45 BUY 0.09876619 1.72815292
19:35:20 BUY 0.09876619 2.12855603
19:35:19 BUY 0.09876619 2.78988965
03:25:40 SELL 0.09778831 0.49289841
03:25:40 SELL 0.09778831 1.78874560
03:25:40 SELL 0.09778831 5.59863765
03:24:10 SELL 0.09778831 7.84370489
01:53:23 BUY 0.09876619 3.87720695
01:53:22 BUY 0.09876619 1.77813360
01:53:22 BUY 0.09876619 13.36259408
01:53:22 BUY 0.09778831 6.57917719
01:53:22 BUY 0.09778831 4.65544162
01:53:22 BUY 0.09778831 3.36766492
01:53:22 BUY 0.09778831 1.14516533
01:53:22 BUY 0.09778831 1.15283786
01:53:22 BUY 0.09778831 4.38847425
01:53:22 BUY 0.09778831 2.36499851
01:53:22 BUY 0.09778831 2.02347574
01:53:22 BUY 0.09778831 4.38847425
01:53:22 BUY 0.09778831 1.43275348
01:53:22 BUY 0.09778831 6.21961440
01:53:22 BUY 0.09778831 2.30556643
01:53:22 BUY 0.09682011 1.06988676
01:53:22 BUY 0.09682011 6.49446962
01:53:22 BUY 0.09682011 10.16803033
20:01:07 BUY 0.09682011 1.05297073
18:03:31 BUY 0.09682011 7.04480220
18:03:31 BUY 0.09682011 0.78669991
16:19:28 BUY 0.09682011 2.09617749
11:59:26 BUY 0.09682011 4.73139944
11:59:25 BUY 0.09682011 0.26315173
09:29:49 BUY 0.09682011 7.27928730
09:29:48 BUY 0.09586150 1.24548144
09:27:07 BUY 0.09586150 1.12048452
09:20:50 BUY 0.09586150 7.77821312
09:19:40 BUY 0.09586150 7.79612444
09:12:08 BUY 0.09586150 1.33038555
09:10:49 BUY 0.09586150 6.57591677
02:57:29 SELL 0.09491238 25.84660584
02:57:29 SELL 0.09491239 1.05360427
02:57:29 SELL 0.09491239 0.12305001
02:57:29 SELL 0.09586150 1.06988676
02:57:29 SELL 0.09586150 6.49446962
02:57:28 SELL 0.09586150 18.26580326
02:57:28 SELL 0.09586150 7.61427684
02:57:28 SELL 0.09586150 7.54243903
02:57:28 SELL 0.09682011 6.57917719
02:57:28 SELL 0.09682011 4.65544162
02:57:28 SELL 0.09682011 3.36766492
23:31:43 SELL 0.09682011 1.14516533
Bate-papo
ENRUDECNAR

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

Submeter