Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03375920- 0.4%2098Ethereum
ZEC0.00390108+ 3%854.8Zcash
DASH0.00050820- 5.4%223.5DASH
LTC0.00091631+ 1.1%158.7Litecoin
BIG-BTC
0.00984734- 12.9%129.4BIG
ETC0.00014827- 1.2%104.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.9YoChat Token
SHIB-USDTb
T0.00000825- 2.9%6.9SHIBA INU
XRP-BTC
0.00002276+ 0.3%4.3Ripple
BCHABC0.00011963+ 0.5%3.5BitcoinCashABC
TRX-BTC
0.00000321- 0.4%3.3Tron Token
ZEC-BTC
0.00390216+ 2.9%2.9Zcash
FLOKIb-USDTb
T0.00004569- 0.5%2.4FLOKI BEP20
DOGE-BTC
0.00000155- 0.7%2.2Dogecoin
BTC-USDTb
T88447.36- 1.2%1Bitcoin
BTC-USDTt
T88372.62- 1.6%0.9Bitcoin
ETH-BTC
0.03399679+ 0.5%0.6Ethereum
USDTe-USDTb
T1.00601159+ 0.3%0.5USDT ERC20
ETH-USDT
T2985.8629485- 2.3%0.4Ethereum
USDT-RUBLIX
451052.69351- 0.1%0.4USDT ERC20
BTC-USDT
T88538.75- 1.4%0.4Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BNB-BTC
0.00994994+ 0.9%0.3BNB BSC
XRPT1.97446460- 1.4%0.3Ripple
LUNA-USDT
T0.00006514- 34.4%0.3Luna Token
NOT-BTC
0.00000001 0%0.3Notcoin
ETH-USDC
2952.6030713- 3.2%0.3Ethereum
BTC-RUR
R7299710.68- 0.3%0.2Bitcoin
BTCT88600.00- 0.4%0.2Bitcoin
DASH-BTC
0.00050287- 5.4%0.2DASH
DOGE-USDT
T0.13697042- 2.1%0.2Dogecoin
BTCT91212.44+ 2.7%0.2Bitcoin
USDT-RUR
R82.33+ 0.7%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
LTC-BTC
0.00091640+ 1.3%0.1Litecoin
TON-BTC
0.00001789+ 1.6%0.1TON Coin
WBNB-BTC
0.00994426+ 0.8%0.1WBNB BEP20
DOGE-ETH
E0.00004570- 0.8%0.1Dogecoin
ETHT3003.0000000- 0.3%0.1Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • SOUL / RUR
  • Last: 0.00013500
  • 24High: 0.00013500
  • 24Low: 0.00013500
  • 24V: 0 SOUL
COMPRA
0.00014000
Saldo: 0.00000000 RUR
Quantidade:
SOUL
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SOUL RUR
0.00014000 1120.15066666 0.15682109
0.00014500 776.69514285 0.11262079
0.00014728 4585.16311252 0.67530282
0.00014729 1692924.879 249.35090542
0.00015000 688.31765518 0.10324764
0.00015001 1344.80830 0.20173469
0.00015500 792.62085752 0.12285623
0.00016000 645.19896775 0.10323183
0.00016001 1988.29524 0.31814712
0.00016500 631.31706929 0.10416731
0.00017000 674.95435847 0.11474224
0.00017001 1624.89900 0.27624907
0.00017500 1849.01728814 0.32357802
0.00018000 4822.95801811 0.86813244
0.00018001 617.047378 0.11107469
0.00018236 1068084.15862405 194.77582716
0.00018500 1652.80435754 0.30576880
0.00019000 1000.00000 0.19000000
0.00019001 825.121827 0.15678139
0.00019500 2095.59169475 0.40864038
0.00019950 1623.89004976 0.32396606
0.00020000 2376.24809277 0.47524961
0.00020001 869.414800 0.17389165
0.00020500 1759.94125628 0.36078795
0.00021000 1701.05280788 0.35722108
0.00021001 869.490400 0.18260167
0.00021500 1494.76032116 0.32137346
0.00022000 2333.90622964 0.51345937
0.00022001 833.264700 0.18332656
0.00022500 12592.998738 2.83342471
0.00023000 1655.91239192 0.38085985
0.00023001 833.264700 0.19165921
0.00023500 10824.20882828 2.54368907
0.00024000 3030.95051398 0.72742812
0.00024100 957.13419351 0.23066934
0.00024200 9713.07665952 2.35056455
0.00024500 1311.11059071 0.32122209
0.00025000 2108.90135041 0.52722533
0.00025500 565.32914482 0.14415893
0.00026000 4856.75144718 1.26275537
0.00027000 2757.79028856 0.74460337
0.00027500 1397.25210073 0.38424432
0.00028000 5369.74580366 1.50352882
0.00028500 1084.26126811 0.30901446
0.00029000 1458.25797309 0.42289481
0.00029498 22673.69993763 6.68828800
0.00029500 1799.65975523 0.53089962
0.00030000 27846.39586684 8.35391876
0.00030500 950.23799678 0.28982258
0.00031000 3356.32589332 1.04046102
VENDA
0.00013001
Saldo: 0.00000000 SOUL
Quantidade:
SOUL
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SOUL RUR
0.00013001 1076.84100 0.14000009
0.00013000 843.28430769 0.10962695
0.00012500 810.346800 0.10129335
0.00012001 1000.00000 0.12001000
0.00012000 903.129500 0.10837554
0.00011500 1348.66791304 0.15509680
0.00011001 1000.00000 0.11001000
0.00011000 1273.23063636 0.14005536
0.00010500 1236.88961904 0.12987340
0.00010425 38369.30455635 3.99999999
0.00010424 1524339.50028001 158.8971495
0.00010003 1000.00000 0.10003000
0.00010002 1099.78004399 0.10999999
0.00010001 101089.89101097 10.1100000
0.00010000 44105.8881 4.41058881
0.00009999 50005.00050005 4.99999999
0.00009947 103913.24825073 10.3362508
0.00009816 1120.6193969 0.10999999
0.00009815 305654.61029098 30.0000000
0.00006127 1795.33213644 0.10999999
0.00006126 265034.28011752 16.23599999
0.00006125 56243.26530612 3.44489999
0.00005860 1877.1331058 0.10999999
0.00005575 3493989.504 194.78991484
0.00005001 2199.56008798 0.10999999
0.00005000 239960.0798 11.99800399
0.00004754 2313.84097602 0.10999999
0.00004753 84157.37450031 4.00000000
0.00004604 2389.22675933 0.10999999
0.00004603 2172.49619813 0.09999999
0.00004599 2391.82430963 0.10999999
0.00004598 73177.46846454 3.36469999
0.00004597 66553.3173809 3.05945599
0.00004594 2394.42751414 0.10999999
0.00004593 2394.94883518 0.10999999
0.00004592 21777.00348432 0.99999999
0.00004561 2411.75180881 0.10999999
0.00004560 21929.8245614 0.99999999
0.00004001 2749.31267183 0.10999999
0.00004000 249999.99999999 9.99999999
0.00003109 3538.11514956 0.10999999
0.00003108 300000.000 9.32400000
0.00003062 3592.42325277 0.10999999
0.00003061 36098.41455406 1.10497246
0.00003060 32679.73856209 0.99999999
0.00003001 3665.44485171 0.10999999
0.00003000 333333.33333333 9.99999999
0.00002003 5491.76235646 0.10999999
0.00002002 419511.70531064 8.39862434
0.00002001 5497.25137431 0.10999999
Histórico de transações
Tempo Preço
SOUL [C]
Você deve entrar.
Tempo Preço SOUL
17:08:02 SELL 0.00013500 1120.15066666
17:07:41 SELL 0.00014000 776.69514285
17:07:23 SELL 0.00014001 714.235411
17:07:23 SELL 0.00014001 630.57296072
08:55:01 BUY 0.00014728 14596.90469443
16:38:48 SELL 0.00014001 655.05013928
16:38:48 SELL 0.00014500 60.61779309
10:07:46 SELL 0.00014500 688.31765518
10:07:46 SELL 0.00015000 3.96854248
21:13:57 SELL 0.00015000 792.62085752
10:42:41 SELL 0.00015001 681.38516719
08:05:41 SELL 0.00015001 651.85993281
08:05:41 SELL 0.00015500 31.65470966
23:53:42 SELL 0.00015500 645.19896775
23:53:42 SELL 0.00016000 2.47274321
20:30:36 SELL 0.00016000 631.31706929
20:30:36 SELL 0.00016000 39.95874901
20:30:35 SELL 0.00016001 1624.89900
20:28:55 BUY 0.00016500 617.04737599
20:04:22 SELL 0.00016000 617.04737599
20:04:22 SELL 0.00016500 33.29315668
20:03:00 SELL 0.00016500 674.95435847
20:03:00 SELL 0.00016900 3.17791895
20:01:09 SELL 0.00016900 908.62131181
20:01:09 SELL 0.00016900 940.39597633
20:00:14 BUY 0.00018235 2.58447122
20:00:14 BUY 0.00018001 667.000000
20:00:14 BUY 0.00018000 847.31401457
20:00:14 BUY 0.00017500 884.06675493
20:00:14 BUY 0.00017500 911.79372781
20:00:14 BUY 0.00017001 715.000000
20:00:14 BUY 0.00017000 690.17192403
20:00:14 BUY 0.00016500 639.65038195
20:00:14 BUY 0.00016001 1231.00000
20:00:13 BUY 0.00016000 658.33008795
20:00:13 BUY 0.00015500 773.98273333
20:00:13 BUY 0.00015001 1167.00000
20:00:13 BUY 0.00015000 726.87268965
20:00:13 BUY 0.00014500 752.91821428
20:00:13 BUY 0.00014001 932.534100
20:00:13 BUY 0.00014000 1084.47459259
20:00:13 BUY 0.00013500 815.30630769
18:07:45 BUY 0.00013000 80.44362462
06:42:42 BUY 0.00013000 782.30261538
06:42:42 BUY 0.00012500 17.70113228
18:39:52 BUY 0.00012500 870.47928438
18:39:52 BUY 0.00012000 12.20191306
18:36:59 BUY 0.00012000 1297.65373911
18:36:33 BUY 0.00011500 1222.7540909
18:35:57 BUY 0.00011000 1185.3995238
Bate-papo
ENRUDECNAR

MiklosSarkadi: okika, Budapest is suppose to be beautiful.. full of nice archetecture

okika: No. But in times like this we need him. He takes the words of Jesus literally: those who have, they get more, those who don't have, from them everything is taken away

MiklosSarkadi: okika, Ya people dont tent to like polititians.. even here

okika: MiklosSarkadi, But he doesn't want war, while whole Europe is prepearing for war against Russia about in 2030...

MiklosSarkadi: But I like Orban only because he preaches peace not war

MiklosSarkadi: okika, Ya its the elite money who wants to loot Russia.. using eu as cannon fodder

okika: MiklosSarkadi, this is the only good about him, that's why we need him now

MiklosSarkadi: and themedia uses propaganda to conditon the people for what is coming

MiklosSarkadi: its all about the oil.. steal the resources .. steal everything

MiklosSarkadi: they use Ukrainiand to fight a proxy war.. and next is EU

MiklosSarkadi: okika, but I dont think it will work... Russia is not going to lose..

okika: if Europe will ever start it it causes the 3rd world war

MiklosSarkadi: all to protect the dollar...

MiklosSarkadi: which will collapse anyway.. its innevitable

MiklosSarkadi: they already steal Russias money

MiklosSarkadi: and that sets a precedent...they can steal any nations money

MiklosSarkadi: Im wondering what will happen after dec 10th...

okika: MiklosSarkadi, why?

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

Submeter