余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03232225- 3%2037.1Ethereum
ZEC0.00403086- 1.4%912Zcash
DASH0.00059186- 8%300.4DASH
LTC0.00078344- 0.1%194Litecoin
ETC0.00012782- 0.9%81.1EthereumClassic
SHIB-USDTb
T0.00000716- 0.9%14.9SHIBA INU
TRX-BTC
0.00000350- 0.9%12.4Tron Token
BIG-BTC
0.00719487- 0.6%9.1BIG
XRP-BTC
0.00002076- 2.3%8.4Ripple
DOGE-BTC
0.00000138- 0.8%8.3Dogecoin
ETH-BTC
0.03208378- 3.6%6.3Ethereum
YOCHAT-DOGE
D0.00000030- 3.3%6YoChat Token
BTC-USDTt
T84075.75+ 1.4%4.2Bitcoin
BONUS-DOGE
D0.00115232+ 3.9%3.8BONUS
BCHABC0.00010280+ 0.4%2.8BitcoinCashABC
YOMBA0.00000052- 10.4%2.4YOMBA
BTC-USDT
T83862.79+ 1.1%1.9Bitcoin
ETH-USDT
T2698.9590534- 2.2%1.9Ethereum
ZEC-BTC
0.00396471- 2.9%1.6Zcash
SPITZ-BTC
0.00000002 0%1.3SPITZ
ETH-USDC
2698.9348033- 2.2%1.1Ethereum
BNB-BTC
0.01020460- 0.6%1.1BNB BSC
USDT-RUR
R81.97- 0.5%1USDT ERC20
BTC-USDTb
T84105.42+ 1.6%0.9Bitcoin
BTC-RUR
R6848846.12- 0.4%0.8Bitcoin
DOGE-USDT
T0.11522485+ 0.3%0.5Dogecoin
DOGE-ETH
E0.00004273+ 2.3%0.4Dogecoin
BTCT82217.38- 0.4%0.4Bitcoin
USDTe-USDTt
T1.00099172- 0.3%0.4USDT ERC20
USDT-RUBLIX
328653.31316- 2.5%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
ETH-RUR
R221395.95- 3.4%0.3Ethereum
WBNB-BTC
0.01017060- 0.8%0.3WBNB BEP20
ETH$2950.00- 1.7%0.3Ethereum
DASH-BTC
0.00058957- 8.6%0.2DASH
BTCR6867337.88+ 0.4%0.2Bitcoin
BTC$91997.99+ 2%0.2Bitcoin
USDT-USD
$1.08- 0.9%0.1USDT ERC20
USDTe-USDTb
T1.00319684+ 0.6%0.1USDT ERC20
USDT$1.09- 1%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 81.95000000
  • 24High: 83.40000000
  • 24Low: 81.10000000
  • 24V: 4020.13 USDT
买
81.95000000
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
81.95000000 1.15504023 94.65554684
81.97000000 4.02885664 330.24537878
81.97739551 4.02905036 330.29105489
82.00000000 2.30206008 188.76892656
82.01000000 1.09948227 90.16854096
82.10000000 2.14783569 176.33731014
82.11342064 0.01473019 1.20954628
82.11779890 0.01323413 1.08675762
82.12000000 11.52233218 946.21391862
82.12439877 0.01446959 1.18830637
82.12789890 0.01315562 1.08044342
82.13449877 0.01446959 1.18845252
82.13799890 0.01315562 1.08057630
82.14000000 0.00200000 0.16428000
82.14459877 0.01443564 1.18580985
82.14809890 0.01307758 1.07429833
82.15469877 0.01438375 1.18169264
82.15819890 0.01307758 1.07443041
82.16479877 0.01438375 1.18183792
82.16829890 0.01307758 1.07456250
82.17000000 0.13141973 10.79875921
82.17489877 0.01438375 1.18198320
82.17839890 0.01307757 1.07469376
82.18499877 0.01438375 1.18212847
82.18849890 0.01307758 1.07482666
82.19481001 0.01307012 1.07429603
82.19509877 0.01438375 1.18227375
82.19859890 0.01307758 1.07495875
82.20000000 2.26851360 186.47181792
82.20519877 0.01429841 1.17540363
82.20869890 0.01307758 1.07509083
82.21249999 0.00125385 0.10308214
82.21529877 0.01438375 1.18256430
82.21879890 0.01307758 1.07522292
82.22539877 0.01438375 1.18270957
82.22889890 0.01307758 1.07535500
82.23000000 0.00200000 0.16446000
82.23549877 0.01438375 1.18285485
82.23899890 0.01307757 1.07548626
82.24909890 0.01307725 1.07559202
82.25000000 5.08300710 418.07733397
82.25713115 0.01429842 1.17614700
82.25919890 0.01307758 1.07575125
82.26840148 0.01429842 1.17630815
82.26929890 0.01307758 1.07588333
82.27850148 0.01429842 1.17645257
82.27939890 0.01307758 1.07601542
82.28249999 0.01000000 0.82282499
82.28647910 0.01283888 1.05646623
82.28767006 0.01283880 1.05647493
卖
81.83932199
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
81.83932199 19.19052794 1570.53979523
81.45000000 0.87458736 71.23514047
81.44843350 0.26277611 21.40270252
81.40000000 2.16546681 176.26899833
81.30000000 1.27302730 103.49711949
81.29475139 0.01323413 1.07586530
81.29041648 0.01412928 1.14857505
81.29000000 0.14900284 12.11244086
81.28475139 0.01331311 1.08215283
81.27537317 0.01429842 1.16210942
81.27475139 0.01331311 1.08201970
81.26537317 0.01429842 1.16196643
81.26475139 0.01331311 1.08188657
81.25475139 0.01331311 1.08175344
81.24475139 0.01331311 1.08162031
81.23475139 0.01331311 1.08148718
81.22099551 0.01323413 1.07488921
81.22072029 0.01331311 1.08130038
81.21491547 0.01331311 1.08122310
81.21099551 0.01323413 1.07475687
81.20655656 0.01331311 1.08111182
81.20099551 0.01323413 1.07462453
81.20000000 3.26999501 265.52359481
81.19764107 0.01323413 1.07458013
81.19099551 0.01315562 1.06811788
81.18584140 0.01331311 1.08083603
81.18099551 0.01315562 1.06798632
81.17222707 0.01331311 1.08065478
81.17099551 0.01315562 1.06785477
81.17000000 0.01194044 0.96920551
81.16099551 0.01315562 1.06772321
81.15099551 0.01315562 1.06759165
81.14688987 0.01331311 1.08031747
81.14099551 0.01315562 1.06746010
81.13099551 0.01315562 1.06732854
81.12728523 0.01339256 1.08650203
81.12216223 0.00406222 0.32953606
81.12099551 0.01315562 1.06719699
81.12000000 0.06398679 5.19060840
81.11099551 0.01315562 1.06706543
81.10099551 0.01315562 1.06693387
81.10000000 1.27667492 103.53833601
81.09234370 0.00451948 0.36649522
81.09099551 0.01307758 1.06047398
81.08952600 0.00230719 0.18708894
81.08816310 0.00431028 0.34951268
81.05000000 3.90889754 316.81614561
81.03783340 0.01315562 1.06610294
81.02783340 0.01315562 1.06597138
81.01783340 0.01315562 1.06583982
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
06:11:30 BUY 81.9500000 0.06758161
06:11:30 BUY 81.9500000 0.84485324
06:11:30 BUY 81.94889322 0.98688423
05:51:17 SELL 81.83932199 1.14470824
05:25:37 BUY 81.94889322 0.05708478
05:19:13 BUY 81.94889322 0.00669762
05:17:37 BUY 81.94889322 0.14727675
05:17:32 BUY 81.94889322 0.07755305
05:16:44 BUY 81.94889322 0.00608674
05:16:38 BUY 81.94889322 0.00608674
05:16:21 BUY 81.94889322 0.07696701
05:16:15 BUY 81.94889322 0.06159434
05:15:08 BUY 81.94889322 0.00410278
05:14:20 BUY 81.94889322 0.08163442
05:13:26 BUY 81.9500000 0.00617076
05:13:19 BUY 81.9500000 0.00653605
05:13:06 BUY 81.9500000 0.00617076
05:12:19 BUY 81.9500000 0.00142515
05:11:45 BUY 81.9500000 0.00617076
05:11:15 BUY 81.9500000 0.00122026
05:11:06 BUY 81.9500000 0.00646049
05:10:57 BUY 81.9500000 0.12313983
05:10:42 BUY 81.9500000 0.00266533
05:10:27 BUY 81.9500000 0.00358527
05:10:21 BUY 81.9500000 0.00282117
05:08:54 BUY 81.9500000 0.00129479
05:08:12 BUY 81.9500000 0.00127597
05:03:46 BUY 81.9500000 0.05769368
05:02:33 BUY 81.9500000 0.01700689
05:00:14 BUY 81.9500000 0.00617076
05:00:08 BUY 81.9500000 0.07876958
04:59:48 BUY 81.9500000 0.00308462
04:59:19 BUY 81.9500000 0.00308462
04:59:14 BUY 81.9500000 0.22149819
04:58:59 BUY 81.9500000 0.00617076
04:58:36 BUY 81.9500000 0.00617076
04:58:15 BUY 81.9500000 0.05604367
04:58:14 BUY 81.9500000 0.11009300
04:52:55 BUY 81.94889322 0.08188334
04:52:26 BUY 81.94889322 0.01472102
04:51:08 BUY 81.94889322 0.01922634
04:50:46 BUY 81.94889322 0.00617084
04:50:01 BUY 81.94889322 0.47987177
04:49:43 BUY 81.94889322 0.00308538
04:48:40 BUY 81.94889322 0.26094827
04:32:17 SELL 81.83932199 0.42277059
03:15:26 BUY 81.94889322 0.13878707
02:39:34 BUY 81.9500000 1.02099588
01:46:10 BUY 81.8936380 0.40835459
01:40:34 BUY 81.89196513 0.00136060
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送