Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03442347+ 0.2%1951.9Ethereum
ZEC0.00454880+ 7.6%721.5Zcash
DASH0.00053584+ 1.4%269.6DASH
LTC0.00092181+ 1%182.3Litecoin
ETC0.00014871+ 0.3%90.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%51.9YoChat Token
SHIB-USDTb
T0.00000854+ 0.9%10.9SHIBA INU
BIG-BTC
0.00973672- 0.8%9.3BIG
TRX-BTC
0.00000312- 0.4%7.9Tron Token
ZEC-BTC
0.00451588+ 6.5%6.8Zcash
FLOKIb-USDTb
T0.00004917+ 3.4%6FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90094.23- 1.9%4.6Bitcoin
BCHABC0.00012309+ 1.3%4.1BitcoinCashABC
XRP-BTC
0.00002283- 0.4%4.1Ripple
ETH-BTC
0.03462153+ 1%2.8Ethereum
BTC-USDTb
T90162.87- 1.9%1Bitcoin
ETH-USDT
T3108.8202070- 1.4%1Ethereum
BTC-USDT
T90020.12- 2%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3112.2637421- 1.7%0.6Ethereum
USDTe-USDTb
T1.00296532+ 0.6%0.5USDT ERC20
USDT-RUBLIX
448757.30291+ 0.1%0.4USDT ERC20
BTC-RUR
R7270808.67- 0.5%0.4Bitcoin
DASH-BTC
0.00053495+ 2.1%0.4DASH
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
WSHIB-SHIB
2.74713183- 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004520- 0.6%0.3Dogecoin
DOGE-USDT
T0.14049093- 2%0.3Dogecoin
LUNA-USDT
T0.00006574- 2.3%0.3Luna Token
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
USDT-RUR
R80.61+ 0.8%0.2USDT ERC20
USDTe-USDTt
T1.00303314+ 0.1%0.2USDT ERC20
TON-BTC
0.00001818+ 0.3%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R251931.81+ 0.5%0.1Ethereum
LTC-BTC
0.00092302+ 1.3%0.1Litecoin
BTCR7250125.66- 0.2%0.1Bitcoin
YO-USDT
T569.28431167- 1.1%0.1Yo Token ERC20
YO10-USDTt
T0.00042589+ 6.5%0.1YO10 Yobit
  • USDTerc20 / RUR
  • Last: 80.50000000
  • 24High: 81.01000000
  • 24Low: 79.92791628
  • 24V: 1860.68 USDT
BUY
80.50000000
Balance: 0.00000000 RUR
Amount:
USDT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USDT RUR
80.50000000 481.86936071 38790.48353715
80.95445976 10.48606768 848.89394404
80.98000000 25.0000000 2024.50000
80.99564896 10.49343746 849.92277689
81.00000000 347.79631228 28171.50129468
81.01000000 1.01985866 82.61875004
81.02220000 0.00185113 0.14998262
81.02914875 0.01261175 1.02191936
81.03108022 0.00195326 0.15827476
81.03800953 0.00183025 0.14831981
81.04486884 0.00394156 0.31944321
81.04694500 0.01283888 1.04055200
81.05250000 1.82572246 147.97936968
81.05486519 0.01363376 1.10508257
81.07226902 0.01363376 1.10531985
81.08031540 0.01355288 1.09887178
81.08236902 0.01363376 1.10545755
81.09041540 0.01355283 1.09900461
81.09246902 0.01363376 1.10559526
81.10051540 0.01355288 1.09914555
81.10256903 0.01363376 1.10573296
81.10300000 0.01306993 1.06001053
81.11000000 0.00413134 0.33509298
81.11061540 0.01355288 1.09928243
81.11261348 0.00398870 0.32353388
81.11266903 0.01363376 1.10587066
81.11310000 0.01700448 1.37928608
81.11520191 0.00336094 0.27262332
81.11947310 0.00200027 0.16226084
81.12071540 0.01355274 1.09940796
81.12763390 0.00773936 0.62787596
81.12764400 0.00598898 0.48587183
81.12899653 0.00392636 0.31854164
81.13081540 0.01355288 1.09955620
81.13330000 0.01711838 1.38887066
81.13331111 0.00145552 0.11809115
81.13438922 0.00200029 0.16229230
81.14091540 0.01355288 1.09969308
81.14771270 0.00203628 0.16523946
81.15000000 0.00271658 0.22045046
81.15101540 0.01355288 1.09982997
81.15350101 0.01166541 0.94668886
81.16111540 0.01355288 1.09996685
81.17121540 0.01355288 1.10010374
81.20000000 33.13609622 2690.65101306
81.20400000 0.00350958 0.28499193
81.21411246 0.01355288 1.10068512
81.22421246 0.01355288 1.10082200
81.22684620 0.00193997 0.15757764
81.23152250 0.00181499 0.14743440
SELL
80.47977887
Balance: 0.00000000 USDT
Amount:
USDT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USDT RUR
80.47977887 0.03963957 3.19018382
80.40000000 0.12428253 9.99231541
80.27037253 3.16430573 253.99999974
80.27037252 121.84380878 9780.44792002
80.25000000 1.19756965 96.10496441
80.20000000 64.6338000 5183.63076
80.17353455 0.01338490 1.07311474
80.15757595 0.01354491 1.08572715
80.15149277 0.01505945 1.20703739
80.15000000 0.01389591 1.11375718
80.10000001 0.01366169 1.09430136
80.10000000 1.22361593 98.01163599
80.05300000 0.12491724 9.99999981
80.03556587 0.00797143 0.63799791
80.01777777 0.01655542 1.32472791
80.01457331 0.00801767 0.64153044
80.01457318 0.01062848 0.85043329
80.01036112 10.69852536 855.9928775
80.01000000 21.30915569 1704.94554675
80.00000000 119.11654135 9529.323308
79.99978018 0.03819364 3.05548280
79.99890000 0.10425314 8.34013652
79.93000000 0.10087737 8.06312818
79.92791629 188.73070094 15084.85166608
79.92791628 1867.2948173 149248.98382723
79.92708586 6.01041663 480.39508604
79.90000000 100.56726534 8035.32450066
79.88000000 0.11310539 9.03485855
79.84040000 1.14100498 91.0982940
79.82000000 1.17409911 93.71659096
79.81830217 0.01130301 0.90218706
79.81830216 0.01071190 0.85500567
79.80000001 0.00526011 0.41975677
79.80000000 0.24215638 19.32407912
79.76000000 1.16043422 92.55623338
79.70000000 10.65527928 849.22575861
79.63720017 0.01346480 1.07229897
79.62256573 0.01378837 1.09786539
79.60000000 0.27529463 21.91345254
79.56000000 0.02571024 2.04550669
79.55520688 0.00308877 0.24572773
79.55520686 10.59515382 842.89965386
79.54475126 10.90253898 867.23975126
79.52264431 0.04194460 3.33554550
79.51000000 100.000000 7951.00000
79.50000000 5820.77657762 462751.73792079
79.49453954 4.67037778 371.26953109
79.47001234 10.95734788 870.78057123
79.46358750 0.01274717 1.01293585
79.45001999 0.01277574 1.01503279
Trade History
Time Price
USDT [C]
You need to log in.
Time Price USDT
10:33:55 SELL 80.5000000 0.01171339
10:33:55 SELL 80.5000000 0.06734713
10:33:55 SELL 80.5000000 0.04187218
10:33:55 SELL 80.5000000 0.02008250
10:33:55 SELL 80.5420000 0.00540822
10:33:55 SELL 80.5420000 0.07707154
10:33:55 SELL 80.5420000 0.03306575
10:33:55 SELL 80.5420000 0.17364089
10:33:55 SELL 80.5420000 0.01339701
10:33:55 SELL 80.5420000 0.00990626
10:33:55 SELL 80.5420000 0.00856962
10:33:55 SELL 80.5420000 0.00164291
10:33:54 SELL 80.5420000 0.09642182
10:33:54 SELL 80.5420000 0.05724097
10:33:54 SELL 80.5420000 0.01119215
10:33:54 SELL 80.5420000 0.05631654
10:33:54 SELL 80.5420000 0.03328375
10:33:54 SELL 80.5420000 0.09941159
10:33:54 SELL 80.5420000 0.00508781
10:33:54 SELL 80.5420000 0.06396143
10:33:54 SELL 80.5420000 0.03577443
10:33:54 SELL 80.5420000 0.01109505
10:33:54 SELL 80.5420000 0.12668504
10:33:54 SELL 80.5420000 0.05312374
10:33:54 SELL 80.5420000 0.29962289
10:33:54 SELL 80.5420000 0.06615574
10:33:54 SELL 80.5420000 0.16532106
10:33:54 SELL 80.5420000 0.11854446
10:33:54 SELL 80.5420000 0.12072846
10:33:54 SELL 80.5420000 0.01859279
10:33:54 SELL 80.5420000 0.02620236
10:33:54 SELL 80.5420000 0.39988731
10:33:53 SELL 80.5420000 0.25859114
10:33:53 SELL 80.5420000 0.16447516
10:33:53 SELL 80.5420000 0.36442558
10:33:53 SELL 80.5420000 0.13515231
10:33:53 SELL 80.5420000 0.27725345
10:33:53 SELL 80.5420000 0.00842305
10:33:53 SELL 80.5420000 0.27057360
10:33:53 SELL 80.5420000 0.12979359
10:33:53 SELL 80.5420000 0.02726907
10:33:53 SELL 80.5420000 0.07961993
10:33:53 SELL 80.5420000 0.56393838
10:33:53 SELL 80.5420000 0.06413940
10:33:53 SELL 80.5420000 0.16554291
10:33:53 SELL 80.5420000 0.17151854
10:33:53 SELL 80.5420000 0.00775713
10:33:53 SELL 80.5420000 0.14276235
10:33:53 SELL 80.5420000 0.03750286
10:33:53 SELL 80.5420000 0.14945914

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L0: Hello Friends

candyguyyy L0: Hope you all doin fine

candyguyyy L0: Amy one up to chat on here ?

btie708 L1: @candyguyyy any sure prediction for BTC?Lug

btie708 L1: @Agombas morning from here too

btie708 L1: @Monk77889 Hello

btie708 L1: @Jjosephdawus13 any from your end?

doel16294 L0: Hey btie708. Any sure prediction?d

doel16294 L0: Candyguyyy any pleasing news?

Joshrich L1: btie708, whats the news for btc now?

doel16294 L0: Hello pal @monk77889

FrostByteTrade L0: helloy