余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02997735+ 0.7%1795.9Ethereum
ZEC0.00377314- 3.5%851.6Zcash
DASH0.00056798+ 0.5%315.8DASH
LTC0.00077071+ 1.5%188.9Litecoin
ETC0.00012474- 2.7%93.9EthereumClassic
SHIB-USDTb
T0.00000689+ 4.3%32.9SHIBA INU
TRX-BTC
0.00000361- 3%25.1Tron Token
DOGE-BTC
0.00000138+ 1.5%16Dogecoin
BIG-BTC
0.00700253- 0.5%14.5BIG
ETH-BTC
0.02979662- 0.2%14.1Ethereum
XRP-BTC
0.00002070- 0.3%11.4Ripple
BTC-USDTt
T78569.39+ 2.6%8.8Bitcoin
ETH-USDT
T2339.0672595+ 3.3%4.9Ethereum
BCHABC0.00010910+ 2.6%3.7BitcoinCashABC
BTC-USDT
T78555.99+ 2.6%3.7Bitcoin
ZEC-BTC
0.00375341- 5.2%2.9Zcash
ETH-USDC
2343.2719207+ 4%2.2Ethereum
BTC-USDTb
T78538.83+ 2.5%2.2Bitcoin
BNB-BTC
0.00986638+ 0.4%1.5BNB BSC
DOGE-USDT
T0.10795155+ 3.8%1.1Dogecoin
BTC-RUR
R6450243.52- 0.1%1Bitcoin
USDT-RUR
R82.46- 2.1%0.8USDT ERC20
TRX0.00000362- 2.5%0.7Tron Token
YOMBA0.00000047- 7.9%0.7YOMBA
DOGE-ETH
E0.00004607+ 0.5%0.6Dogecoin
WBNB-BTC
0.00985617+ 0.2%0.5WBNB BEP20
ETH-RUR
R193436.84+ 0.7%0.4Ethereum
USDTe-USDTt
T1.00060671- 0.2%0.3USDT ERC20
YOCHAT-DOGE
D0.00000029 0%0.3YoChat Token
DASH-BTC
0.00056445- 1.3%0.2DASH
BONUS-DOGE
D0.00115510- 0.1%0.2BONUS
BTC$85000.00+ 1.2%0.2Bitcoin
USDT-USDC
0.99328762+ 0.4%0.2USDT ERC20
TON-BTC
0.00001744+ 1.2%0.2TON Coin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-WRUB
5.80470998+ 1.6%0.2Dogecoin
BTC-WRUB
4253512.2848- 1.3%0.2Bitcoin
BTCT78163.02+ 2.9%0.1Bitcoin
YO-BTC
0.00621033- 0.2%0.1Yo Token ERC20
BTCR6455000.00+ 0.1%0.1Bitcoin
  • ZEC / USD
  • Last: 315.88369100
  • 24High: 341.99900000
  • 24Low: 315.88369100
  • 24V: 0.21 ZEC
买
328.99108587
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
328.99108587 0.00449004 1.47718313
341.99900000 0.00718845 2.45844271
342.43620000 0.01584900 5.42727133
344.74160000 0.01584900 5.46380961
348.10090000 0.01601200 5.57379161
348.22470000 0.01594300 5.55174639
348.45180000 0.01584200 5.52017341
348.89720000 0.01584900 5.52967172
351.24620000 0.01584900 5.56690102
352.70900000 0.08833360 31.15605572
354.54720000 0.01601200 5.67700976
354.67330000 0.01594300 5.65455642
354.90470000 0.01584200 5.62240025
355.35830000 0.01584900 5.63207369
357.75070000 0.01584900 5.66999084
360.99350000 0.01601200 5.78022792
361.12190000 0.01594300 5.75736645
361.35750000 0.01584200 5.72462551
361.81940000 0.01584900 5.73447567
364.25530000 0.01584900 5.77308224
367.43980000 0.01601200 5.88344607
367.57050000 0.01594300 5.86017648
367.81030000 0.01584200 5.82685077
368.28040000 0.01584900 5.83687605
370.75980000 0.01584900 5.87617207
373.88610000 0.01601200 5.98666423
374.01910000 0.01594300 5.96298651
374.26310000 0.01584200 5.92907603
374.74150000 0.01584900 5.93927803
377.26440000 0.01584900 5.97926347
380.33250000 0.01601200 6.08988399
380.46770000 0.01594300 6.06579654
380.71590000 0.01584200 6.03130128
381.20250000 0.01584900 6.04167842
383.76890000 0.01584900 6.08235329
386.77880000 0.01601200 6.19310214
386.91630000 0.01594300 6.16860657
387.16870000 0.01584200 6.13352654
387.66360000 0.01584900 6.14408039
390.27350000 0.01584900 6.18544470
393.22510000 0.01601200 6.29632030
393.36490000 0.01594300 6.27141660
393.62150000 0.01584200 6.23575180
394.12470000 0.01584900 6.24648237
399.67140000 0.01601200 6.39953845
399.81350000 0.01594300 6.37422663
400.07430000 0.01584200 6.33797706
400.58570000 0.01584900 6.34888275
406.11770000 0.01601200 6.50275661
406.26210000 0.01594300 6.47703666
卖
315.88369100
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
315.88369100 0.00754990 2.38489027
315.61990000 0.00822190 2.59499525
315.00000000 0.00100000 0.31500000
314.59650000 0.02469700 7.76958976
314.00000000 0.00100000 0.31400000
313.68250000 0.01248100 3.91507128
313.52430000 0.01133600 3.55411146
313.14460000 0.01240900 3.88581134
313.10650000 0.01248100 3.90788222
313.03390000 0.01248100 3.90697610
313.01810000 0.01133600 3.54837318
313.00000000 0.00100000 0.31300000
312.89280000 0.01133600 3.54695278
312.87960000 0.01136800 3.55681529
312.58080000 0.02270400 7.09683448
312.27570000 0.02496200 7.79502602
312.00000000 0.00100000 0.31200000
311.61700000 0.01133600 3.53249031
311.52100000 0.02267200 7.06280411
311.00000000 0.00100000 0.31100000
310.51080000 0.02469700 7.66868522
310.00000000 0.00100000 0.31000000
309.60870000 0.01248100 3.86422618
309.39900000 0.01133600 3.50734706
309.07780000 0.01240900 3.83534642
309.04010000 0.01248100 3.85712948
309.00000000 0.00100000 0.30900000
308.96850000 0.01248100 3.85623584
308.95290000 0.01133600 3.50229007
308.77580000 0.01133600 3.50028246
308.76280000 0.01136800 3.51001551
308.46790000 0.02270400 7.00345520
308.22020000 0.02496200 7.69379263
308.00000000 0.00100000 0.30800000
307.51680000 0.01133600 3.48601044
307.42200000 0.02267200 6.96987158
307.00000000 0.00100000 0.30700000
306.42520000 0.02469700 7.56778316
306.00000000 0.00100000 0.30600000
305.53490000 0.01248100 3.81338108
305.27360000 0.01133600 3.46058152
305.01100000 0.01240900 3.78488149
305.00000000 0.00100000 0.30500000
304.97380000 0.01248100 3.80637799
304.90310000 0.01248100 3.80549559
304.88770000 0.01133600 3.45620696
304.65880000 0.01133600 3.45361215
304.64600000 0.01136800 3.46321572
304.35500000 0.02270400 6.91007592
304.16460000 0.02496200 7.59255674
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
17:12:35 SELL 315.883691 0.00050000
06:35:43 BUY 341.735209 0.00034799
01:17:03 BUY 341.999000 0.00865355
01:17:03 BUY 341.776100 0.01594300
01:17:03 BUY 341.654600 0.01601200
01:17:03 BUY 338.237000 0.01584900
01:17:03 BUY 335.975100 0.00423789
01:15:16 BUY 335.975100 0.01161111
01:15:16 BUY 335.546200 0.01584200
01:15:16 BUY 335.327500 0.01594300
01:15:16 BUY 335.208300 0.01601200
01:15:16 BUY 331.732500 0.00000128
01:14:26 BUY 331.732500 0.01332033
01:14:13 BUY 331.732500 0.00252739
01:14:13 BUY 330.338900 0.00000066
01:13:56 BUY 330.338900 0.01331052
01:13:48 BUY 330.338900 0.00253782
01:13:48 BUY 329.514100 0.00000090
01:13:28 BUY 329.514100 0.01330311
01:13:15 BUY 329.514100 0.00254499
01:13:14 BUY 329.093400 0.00000008
01:11:19 BUY 329.093400 0.00618224
00:27:12 BUY 329.093400 0.00965968
00:27:12 BUY 328.878800 0.01594300
00:27:12 BUY 328.762000 0.00334441
00:14:29 BUY 328.762000 0.01266759
00:14:29 BUY 328.634800 0.01524089
00:14:09 BUY 328.634800 0.00060711
21:26:07 SELL 315.619900 0.00811410
21:26:07 SELL 315.619900 0.01133600
21:26:07 SELL 315.717300 0.01133600
21:26:07 SELL 316.000000 0.00100000
21:26:07 SELL 316.331200 0.01248100
21:26:07 SELL 316.331200 0.01248100
21:26:07 SELL 316.693700 0.01133600
21:26:07 SELL 316.693700 0.01136800
21:26:06 SELL 316.996500 0.01136800
21:26:06 SELL 317.000000 0.00100000
21:26:06 SELL 317.009800 0.01133600
21:26:06 SELL 317.083200 0.01133600
21:26:06 SELL 317.099300 0.01248100
21:26:06 SELL 317.172800 0.01248100
21:26:06 SELL 317.211400 0.01240900
21:26:06 SELL 317.649600 0.01133600
21:26:06 SELL 317.756300 0.01248100
21:26:06 SELL 318.000000 0.00100000
21:26:06 SELL 318.682200 0.01236700
21:26:06 SELL 318.682200 0.01233000
21:26:06 SELL 319.000000 0.00100000
21:26:06 SELL 319.718900 0.00264686
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送