| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02984546 | + 1.5% | 1821.5 | Ethereum |
| ZEC | 0.00369106 | - 6% | 846.6 | Zcash |
| DASH | 0.00056563 | - 3.5% | 305.5 | DASH |
| LTC | 0.00076992 | + 1% | 190.8 | Litecoin |
| ETC | 0.00012513 | - 1.3% | 93.9 | EthereumClassic |
SHIB-USDTb | T0.00000686 | + 4.8% | 17.3 | SHIBA INU |
TRX-BTC | 0.00000361 | - 3.8% | 15.3 | Tron Token |
BIG-BTC | 0.00699414 | - 0.6% | 14.9 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 9.4 | Dogecoin |
XRP-BTC | 0.00002052 | - 0.4% | 8.5 | Ripple |
ETH-BTC | 0.02971961 | + 1.4% | 8.5 | Ethereum |
BTC-USDTt | T78552.50 | + 4.6% | 5 | Bitcoin |
| BCHABC | 0.00010910 | 0% | 4.6 | BitcoinCashABC |
ETH-USDT | T2338.2070185 | + 6.8% | 2.9 | Ethereum |
BTC-USDT | T78752.57 | + 4.9% | 2.1 | Bitcoin |
ZEC-BTC | 0.00369415 | - 6% | 2.1 | Zcash |
ETH-USDC | 2328.6514202 | + 6% | 1.4 | Ethereum |
BTC-USDTb | T78531.34 | + 4.3% | 1.3 | Bitcoin |
BNB-BTC | 0.00985592 | - 0.1% | 0.8 | BNB BSC |
BTC-RUR | R6453923.50 | + 0.6% | 0.7 | Bitcoin |
USDT-RUR | R82.45 | - 3% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.10744887 | + 6.7% | 0.6 | Dogecoin |
YOCHAT-DOGE | D0.00000029 | 0% | 0.6 | YoChat Token |
| XRP | T1.61733450 | + 1.9% | 0.5 | Ripple |
DOGE-ETH | E0.00004597 | - 0.1% | 0.5 | Dogecoin |
| YOMBA | 0.00000046 | - 20.7% | 0.4 | YOMBA |
ETH-RUR | R192565.61 | + 2.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00060692 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00985617 | - 0.4% | 0.3 | WBNB BEP20 |
FLOKIb-USDTb | T0.00003937 | - 1.2% | 0.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00115546 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00056513 | - 1.6% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99697812 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001739 | - 1% | 0.1 | TON Coin |
BTC-WRUB | 4253527.5565 | - 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 5.80470998 | + 1.3% | 0.1 | Dogecoin |
| BTC | R6421168.00 | + 0.6% | 0.1 | Bitcoin |
| ETH | $2594.99 | + 3.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01440651 | + 3.4% | 0.1 | YOSTEP |
- ZEC / USD
- Last: 313.14460000
- 24High: 341.73520900
- 24Low: 313.14460000
- 24V: 0.07 ZEC
| 価格 | ZEC | USD |
|---|
| 322.92389333 | 0.00288782 | 0.93254607 |
| 341.99900000 | 0.00718845 | 2.45844271 |
| 342.43620000 | 0.01584900 | 5.42727133 |
| 344.74160000 | 0.01584900 | 5.46380961 |
| 348.10090000 | 0.01601200 | 5.57379161 |
| 348.22470000 | 0.01594300 | 5.55174639 |
| 348.45180000 | 0.01584200 | 5.52017341 |
| 348.89720000 | 0.01584900 | 5.52967172 |
| 351.24620000 | 0.01584900 | 5.56690102 |
| 352.70900000 | 0.08833360 | 31.15605572 |
| 354.54720000 | 0.01601200 | 5.67700976 |
| 354.67330000 | 0.01594300 | 5.65455642 |
| 354.90470000 | 0.01584200 | 5.62240025 |
| 355.35830000 | 0.01584900 | 5.63207369 |
| 357.75070000 | 0.01584900 | 5.66999084 |
| 360.99350000 | 0.01601200 | 5.78022792 |
| 361.12190000 | 0.01594300 | 5.75736645 |
| 361.35750000 | 0.01584200 | 5.72462551 |
| 361.81940000 | 0.01584900 | 5.73447567 |
| 364.25530000 | 0.01584900 | 5.77308224 |
| 367.43980000 | 0.01601200 | 5.88344607 |
| 367.57050000 | 0.01594300 | 5.86017648 |
| 367.81030000 | 0.01584200 | 5.82685077 |
| 368.28040000 | 0.01584900 | 5.83687605 |
| 370.75980000 | 0.01584900 | 5.87617207 |
| 373.88610000 | 0.01601200 | 5.98666423 |
| 374.01910000 | 0.01594300 | 5.96298651 |
| 374.26310000 | 0.01584200 | 5.92907603 |
| 374.74150000 | 0.01584900 | 5.93927803 |
| 377.26440000 | 0.01584900 | 5.97926347 |
| 380.33250000 | 0.01601200 | 6.08988399 |
| 380.46770000 | 0.01594300 | 6.06579654 |
| 380.71590000 | 0.01584200 | 6.03130128 |
| 381.20250000 | 0.01584900 | 6.04167842 |
| 383.76890000 | 0.01584900 | 6.08235329 |
| 386.77880000 | 0.01601200 | 6.19310214 |
| 386.91630000 | 0.01594300 | 6.16860657 |
| 387.16870000 | 0.01584200 | 6.13352654 |
| 387.66360000 | 0.01584900 | 6.14408039 |
| 390.27350000 | 0.01584900 | 6.18544470 |
| 393.22510000 | 0.01601200 | 6.29632030 |
| 393.36490000 | 0.01594300 | 6.27141660 |
| 393.62150000 | 0.01584200 | 6.23575180 |
| 394.12470000 | 0.01584900 | 6.24648237 |
| 399.67140000 | 0.01601200 | 6.39953845 |
| 399.81350000 | 0.01594300 | 6.37422663 |
| 400.07430000 | 0.01584200 | 6.33797706 |
| 400.58570000 | 0.01584900 | 6.34888275 |
| 406.11770000 | 0.01601200 | 6.50275661 |
| 406.26210000 | 0.01594300 | 6.47703666 |
| 価格 | ZEC | USD |
|---|
| 313.14460000 | 0.00995213 | 3.11645576 |
| 313.10650000 | 0.01248100 | 3.90788222 |
| 313.03390000 | 0.01248100 | 3.90697610 |
| 313.01810000 | 0.01133600 | 3.54837318 |
| 313.00000000 | 0.00100000 | 0.31300000 |
| 312.89280000 | 0.01133600 | 3.54695278 |
| 312.87960000 | 0.01136800 | 3.55681529 |
| 312.58080000 | 0.02270400 | 7.09683448 |
| 312.27570000 | 0.02496200 | 7.79502602 |
| 312.00000000 | 0.00100000 | 0.31200000 |
| 311.61700000 | 0.01133600 | 3.53249031 |
| 311.52100000 | 0.02267200 | 7.06280411 |
| 311.00000000 | 0.00100000 | 0.31100000 |
| 310.86994517 | 0.00770071 | 2.39391929 |
| 310.51080000 | 0.02469700 | 7.66868522 |
| 310.00000000 | 0.00100000 | 0.31000000 |
| 309.60870000 | 0.01248100 | 3.86422618 |
| 309.39900000 | 0.01133600 | 3.50734706 |
| 309.07780000 | 0.01240900 | 3.83534642 |
| 309.04010000 | 0.01248100 | 3.85712948 |
| 309.00000000 | 0.00100000 | 0.30900000 |
| 308.96850000 | 0.01248100 | 3.85623584 |
| 308.95290000 | 0.01133600 | 3.50229007 |
| 308.77580000 | 0.01133600 | 3.50028246 |
| 308.76280000 | 0.01136800 | 3.51001551 |
| 308.46790000 | 0.02270400 | 7.00345520 |
| 308.22020000 | 0.02496200 | 7.69379263 |
| 308.00000000 | 0.00100000 | 0.30800000 |
| 307.51680000 | 0.01133600 | 3.48601044 |
| 307.42200000 | 0.02267200 | 6.96987158 |
| 307.00000000 | 0.00100000 | 0.30700000 |
| 306.42520000 | 0.02469700 | 7.56778316 |
| 306.00000000 | 0.00100000 | 0.30600000 |
| 305.53490000 | 0.01248100 | 3.81338108 |
| 305.27360000 | 0.01133600 | 3.46058152 |
| 305.01100000 | 0.01240900 | 3.78488149 |
| 305.00000000 | 0.00100000 | 0.30500000 |
| 304.97380000 | 0.01248100 | 3.80637799 |
| 304.90310000 | 0.01248100 | 3.80549559 |
| 304.88770000 | 0.01133600 | 3.45620696 |
| 304.65880000 | 0.01133600 | 3.45361215 |
| 304.64600000 | 0.01136800 | 3.46321572 |
| 304.35500000 | 0.02270400 | 6.91007592 |
| 304.16460000 | 0.02496200 | 7.59255674 |
| 304.00000000 | 0.00100000 | 0.30400000 |
| 303.41660000 | 0.01133600 | 3.43953057 |
| 303.32300000 | 0.02267200 | 6.87693905 |
| 303.00000000 | 0.00100000 | 0.30300000 |
| 302.33950000 | 0.02469700 | 7.46687863 |
| 302.00000000 | 0.00100000 | 0.30200000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 05:58:19 | 売る | 313.144600 | 0.00245687 |
| 05:58:19 | 売る | 313.524300 | 0.01133600 |
| 05:58:19 | 売る | 313.682500 | 0.01248100 |
| 05:58:19 | 売る | 314.000000 | 0.00100000 |
| 05:58:19 | 売る | 314.596500 | 0.00005140 |
| 05:58:18 | 売る | 314.596500 | 0.01231560 |
| 05:58:18 | 売る | 314.596500 | 0.01233000 |
| 05:58:18 | 売る | 315.000000 | 0.00100000 |
| 05:58:18 | 売る | 315.619900 | 0.00000127 |
| 04:21:15 | 売る | 315.619900 | 0.00468548 |
| 04:12:52 | 売る | 315.619900 | 0.00031325 |
| 04:12:52 | 売る | 315.619900 | 0.00322190 |
| 17:12:35 | 売る | 315.883691 | 0.00050000 |
| 06:35:43 | 買う | 341.735209 | 0.00034799 |
| 01:17:03 | 買う | 341.999000 | 0.00865355 |
| 01:17:03 | 買う | 341.776100 | 0.01594300 |
| 01:17:03 | 買う | 341.654600 | 0.01601200 |
| 01:17:03 | 買う | 338.237000 | 0.01584900 |
| 01:17:03 | 買う | 335.975100 | 0.00423789 |
| 01:15:16 | 買う | 335.975100 | 0.01161111 |
| 01:15:16 | 買う | 335.546200 | 0.01584200 |
| 01:15:16 | 買う | 335.327500 | 0.01594300 |
| 01:15:16 | 買う | 335.208300 | 0.01601200 |
| 01:15:16 | 買う | 331.732500 | 0.00000128 |
| 01:14:26 | 買う | 331.732500 | 0.01332033 |
| 01:14:13 | 買う | 331.732500 | 0.00252739 |
| 01:14:13 | 買う | 330.338900 | 0.00000066 |
| 01:13:56 | 買う | 330.338900 | 0.01331052 |
| 01:13:48 | 買う | 330.338900 | 0.00253782 |
| 01:13:48 | 買う | 329.514100 | 0.00000090 |
| 01:13:28 | 買う | 329.514100 | 0.01330311 |
| 01:13:15 | 買う | 329.514100 | 0.00254499 |
| 01:13:14 | 買う | 329.093400 | 0.00000008 |
| 01:11:19 | 買う | 329.093400 | 0.00618224 |
| 00:27:12 | 買う | 329.093400 | 0.00965968 |
| 00:27:12 | 買う | 328.878800 | 0.01594300 |
| 00:27:12 | 買う | 328.762000 | 0.00334441 |
| 00:14:29 | 買う | 328.762000 | 0.01266759 |
| 00:14:29 | 買う | 328.634800 | 0.01524089 |
| 00:14:09 | 買う | 328.634800 | 0.00060711 |
| 21:26:07 | 売る | 315.619900 | 0.00811410 |
| 21:26:07 | 売る | 315.619900 | 0.01133600 |
| 21:26:07 | 売る | 315.717300 | 0.01133600 |
| 21:26:07 | 売る | 316.000000 | 0.00100000 |
| 21:26:07 | 売る | 316.331200 | 0.01248100 |
| 21:26:07 | 売る | 316.331200 | 0.01248100 |
| 21:26:07 | 売る | 316.693700 | 0.01133600 |
| 21:26:07 | 売る | 316.693700 | 0.01136800 |
| 21:26:06 | 売る | 316.996500 | 0.01136800 |
| 21:26:06 | 売る | 317.000000 | 0.00100000 |
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
ArizRuss L0: how can I cash out everything on this platform? D
mandobro: ArizRuss, You need to by everything here, but in last yovi. D
mandobro: ArizRuss, without Yovi You can not sell everything in total
mandobro: ArizRuss, ОйOh, I'm sorry, you have to buy everything
mandobro: Yanadia, send link PM
dominikherzog: ArizRuss, cash out 0?
raed63: i think XRP is the worst cryptocurrency ever !!
mandobro: raed63, Hello. There are a lot of frauds with crypto. Now we are figuring out with the team what their mistake was
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
manbtc007: yandia where are you hiding
Yanadia: manbtc007, not hiding.. 3:50 am here & nisfu sya'ban night
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
