| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03572200 | + 2.5% | 2126.9 | Ethereum |
| ZEC | 0.00476154 | + 3.9% | 841.4 | Zcash |
| DASH | 0.00056469 | + 4.7% | 245.8 | DASH |
| LTC | 0.00092150 | - 1.4% | 180.5 | Litecoin |
| ETC | 0.00015121 | + 1.9% | 107.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.5 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.1% | 21.3 | SHIBA INU |
BIG-BTC | 0.00959336 | - 1.6% | 17.9 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.5 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03576187 | + 3% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00005063 | + 4.5% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00477522 | + 5.9% | 4.7 | Zcash |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
| BCHABC | 0.00012065 | - 2% | 3.7 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.3035677 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92312.52 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7423793.80 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.3% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.4% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.1% | 0.8 | Ethereum |
DOGE-USDT | T0.14679105 | + 4.1% | 0.6 | Dogecoin |
DASH-BTC | 0.00056042 | + 4.5% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597621 | - 1.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
| BTC | R7389815.43 | + 2% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 4187.00000000
- 24High: 4187.00000000
- 24Low: 3789.41700000
- 24V: 3.06 DASH
| Precio | DASH | RUR |
|---|
| 4185.53990950 | 0.00910682 | 38.11695855 |
| 4187.00000000 | 0.06489253 | 271.70502311 |
| 4227.76788099 | 0.00060000 | 2.53666072 |
| 4248.94447840 | 0.00169751 | 7.21262574 |
| 4249.99900000 | 0.00010000 | 0.42499990 |
| 4270.04555980 | 0.00060000 | 2.56202733 |
| 4293.12910000 | 0.10000000 | 429.312910 |
| 4293.12914977 | 0.00024720 | 1.06126152 |
| 4299.99900000 | 0.00010000 | 0.42999990 |
| 4303.66967801 | 0.00021613 | 0.93015212 |
| 4311.62035695 | 0.00010269 | 0.44276029 |
| 4312.74601539 | 0.00060000 | 2.58764760 |
| 4331.62035695 | 0.00078501 | 3.40036529 |
| 4349.99900000 | 0.00010000 | 0.43499990 |
| 4354.44453422 | 0.00010905 | 0.47485217 |
| 4355.87340000 | 0.10000000 | 435.587340 |
| 4355.87347555 | 0.00060000 | 2.61352408 |
| 4361.99119579 | 0.00038754 | 1.69044606 |
| 4374.40000000 | 0.00010000 | 0.43744000 |
| 4374.44453422 | 0.00069868 | 3.05633690 |
| 4381.55538323 | 0.68858649 | 3017.07984207 |
| 4390.63069048 | 0.00054432 | 2.38990809 |
| 4399.43221030 | 0.00060000 | 2.63965932 |
| 4399.99900000 | 0.00010000 | 0.43999990 |
| 4443.00000000 | 0.00010000 | 0.44430000 |
| 4443.42653241 | 0.00060000 | 2.66605591 |
| 4448.58295131 | 0.90019011 | 4004.57037628 |
| 4449.99900000 | 0.00010000 | 0.44499990 |
| 4487.86079773 | 0.00060000 | 2.69271647 |
| 4499.99900000 | 0.00010000 | 0.44999990 |
| 4500.00000000 | 0.00204569 | 9.20560500 |
| 4503.16967801 | 0.00018847 | 0.84871238 |
| 4532.73940571 | 0.00060000 | 2.71964364 |
| 4547.68986231 | 0.00025852 | 1.17566878 |
| 4567.77777777 | 0.00017000 | 0.77652222 |
| 4578.06679977 | 0.00060000 | 2.74684007 |
| 4599.99900000 | 0.00010000 | 0.45999990 |
| 4608.12914977 | 0.00028893 | 1.33142675 |
| 4618.66967801 | 0.00023031 | 1.06372581 |
| 4623.84746776 | 0.00060000 | 2.77430848 |
| 4670.08594244 | 0.00060000 | 2.80205156 |
| 4699.99900000 | 0.00010000 | 0.46999990 |
| 4716.78680187 | 0.00060000 | 2.83007208 |
| 4717.60632935 | 0.00030201 | 1.42476428 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4764.24652242 | 0.00029822 | 1.42079359 |
| 4799.99900000 | 0.00010000 | 0.47999990 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4849.74332236 | 0.00020514 | 0.99487634 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| Precio | DASH | RUR |
|---|
| 4042.45104014 | 0.09759606 | 394.52729426 |
| 4040.99094964 | 0.00090187 | 3.64444850 |
| 4001.75000000 | 0.00077095 | 3.08514916 |
| 4001.70000000 | 0.00075294 | 3.01303999 |
| 4001.00000000 | 0.00078897 | 3.15666897 |
| 3910.00000000 | 0.15209205 | 594.6799155 |
| 3905.50000000 | 0.00075214 | 2.93748277 |
| 3904.00000000 | 1.09691920 | 4282.3725568 |
| 3903.00000000 | 0.00266563 | 10.40395389 |
| 3902.50000000 | 0.00105191 | 4.10507877 |
| 3900.00000000 | 0.00010000 | 0.39000000 |
| 3880.00000000 | 0.00446246 | 17.3143448 |
| 3821.00000000 | 0.00081329 | 3.10758109 |
| 3789.41700000 | 0.00087000 | 3.29679279 |
| 3788.30000000 | 1.05588258 | 3999.99997781 |
| 3788.24251548 | 0.00081814 | 3.09931273 |
| 3780.00000000 | 0.00573620 | 21.6828360 |
| 3750.00000000 | 0.00166211 | 6.23291250 |
| 3739.00000000 | 0.00023135 | 0.86501765 |
| 3730.00000000 | 0.00015251 | 0.56886230 |
| 3681.50000000 | 0.00084808 | 3.12220652 |
| 3681.32700000 | 0.00082000 | 3.01868814 |
| 3680.00000000 | 0.00403567 | 14.8512656 |
| 3624.74400000 | 0.00090000 | 3.26226960 |
| 3623.15000000 | 0.00010000 | 0.36231500 |
| 3623.00000000 | 0.13800717 | 499.99997691 |
| 3621.00810000 | 0.00083000 | 3.00543672 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3600.00000000 | 0.00010000 | 0.36000000 |
| 3590.00000000 | 0.00699561 | 25.1142399 |
| 3588.73302662 | 0.20000000 | 717.74660532 |
| 3586.13861386 | 0.00010000 | 0.35861386 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3565.00000000 | 0.11220196 | 399.9999874 |
| 3550.00000001 | 1.15766758 | 4109.71990901 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3500.00000010 | 0.01100000 | 38.5000000 |
| 3500.00000000 | 0.85736427 | 3000.774945 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3490.00000000 | 0.00688009 | 24.0115141 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3412.71000000 | 0.00012228 | 0.41730617 |
| 3405.34390999 | 0.30833890 | 1049.99999532 |
| 3405.34390953 | 0.04658121 | 158.62503977 |
| 3402.00000000 | 1.53487911 | 5221.65873222 |
| 3400.00000000 | 0.00526844 | 17.9126960 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3369.00000001 | 0.00037942 | 1.27826598 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 03:03:30 | BUY | 4187.00000 | 0.10981937 |
| 03:03:30 | BUY | 4185.90879306 | 0.00060000 |
| 03:03:30 | BUY | 4151.28675305 | 0.01665607 |
| 03:03:30 | BUY | 4144.46415154 | 0.00060000 |
| 03:03:30 | BUY | 4139.0949642 | 0.00026535 |
| 03:03:30 | BUY | 4139.0949642 | 0.00036450 |
| 03:03:30 | BUY | 4139.0949642 | 0.00013587 |
| 03:03:30 | BUY | 4139.09490 | 0.06028097 |
| 03:03:30 | BUY | 4138.10401456 | 0.00088424 |
| 03:03:30 | BUY | 4103.12985301 | 0.00010212 |
| 03:03:30 | BUY | 4103.12985301 | 0.00035178 |
| 03:03:30 | BUY | 4103.12985301 | 0.00030103 |
| 03:03:29 | BUY | 4100.00000 | 0.00673363 |
| 03:03:29 | BUY | 4077.00864652 | 0.00023691 |
| 03:03:29 | BUY | 4077.00864652 | 0.00022190 |
| 03:03:29 | BUY | 4077.00864652 | 0.00028320 |
| 23:48:01 | BUY | 4076.82856005 | 0.00067398 |
| 23:19:28 | SELL | 4059.00000 | 0.00010000 |
| 23:19:02 | SELL | 4059.00000 | 0.00010529 |
| 23:16:35 | SELL | 4059.00000 | 0.00028500 |
| 23:16:01 | SELL | 4059.00000 | 0.58244674 |
| 23:15:49 | SELL | 4059.00000 | 1.55567380 |
| 23:15:24 | BUY | 4059.00000 | 0.00036330 |
| 23:15:24 | BUY | 4059.00000 | 0.00036330 |
| 23:11:10 | SELL | 4058.98008432 | 0.02214270 |
| 23:09:14 | BUY | 4058.98008432 | 0.00837969 |
| 22:25:47 | SELL | 3910.00000 | 0.00151063 |
| 22:25:47 | SELL | 4057.00843237 | 0.00000001 |
| 22:08:17 | SELL | 4057.00843237 | 0.04272407 |
| 22:08:15 | BUY | 4057.00843237 | 0.00903819 |
| 21:59:14 | SELL | 3910.00000 | 0.00065000 |
| 20:59:08 | SELL | 3911.49000 | 0.00650538 |
| 19:36:45 | SELL | 3904.00000 | 0.00048080 |
| 19:36:41 | SELL | 3904.00000 | 0.00016000 |
| 19:36:41 | SELL | 3904.00000 | 0.00016000 |
| 19:36:39 | SELL | 3904.00000 | 0.00016000 |
| 19:36:39 | SELL | 3904.00000 | 0.00016000 |
| 19:36:38 | SELL | 3904.00000 | 0.00016000 |
| 19:36:31 | SELL | 3904.00000 | 0.00060000 |
| 19:36:31 | SELL | 3904.00000 | 0.00060000 |
| 19:36:30 | SELL | 3904.00000 | 0.00060000 |
| 18:45:11 | BUY | 3904.00000 | 0.19020950 |
| 18:09:55 | SELL | 3905.50000 | 0.00036330 |
| 18:09:55 | SELL | 3905.50000 | 0.00036330 |
| 18:08:47 | BUY | 3910.00000 | 0.00014746 |
| 18:08:31 | SELL | 3910.00000 | 0.00010000 |
| 17:52:02 | SELL | 3970.93083959 | 0.04821030 |
| 17:52:01 | SELL | 4001.70000 | 0.00023691 |
| 17:52:01 | SELL | 4001.70000 | 0.00022190 |
| 17:52:01 | SELL | 4001.70000 | 0.00028320 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
