| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03444100 | + 1.1% | 2118.3 | Ethereum |
| ZEC | 0.00385444 | + 4.9% | 829.7 | Zcash |
| DASH | 0.00050561 | - 5% | 250.9 | DASH |
| LTC | 0.00091627 | - 0.1% | 181.8 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014827 | - 1.6% | 100 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91194.81 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.2630209 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91215.17 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448818.32719 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001820 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99703515 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 5% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- DASH / RUR
- Last: 3713.08000000
- 24High: 3939.33400684
- 24Low: 3619.68703406
- 24V: 1.4 DASH
| 価格 | DASH | RUR |
|---|
| 3713.99080000 | 0.00324390 | 12.04781475 |
| 3714.00000000 | 0.01104406 | 41.01763884 |
| 3717.81000000 | 0.00267456 | 9.94350591 |
| 3738.01000000 | 0.00297216 | 11.1099638 |
| 3750.00000000 | 0.50188437 | 1882.0663875 |
| 3777.40000000 | 0.00472237 | 17.83828043 |
| 3800.00000000 | 0.00407208 | 15.4739040 |
| 3813.71113706 | 0.00081539 | 3.10966192 |
| 3813.81113706 | 0.00076613 | 2.92187512 |
| 3885.00000000 | 0.10296010 | 399.9999885 |
| 3889.70903019 | 0.00080000 | 3.11176722 |
| 3891.25154565 | 0.00074301 | 2.89123881 |
| 3898.13024026 | 0.00080762 | 3.14820794 |
| 3900.00000000 | 0.00580477 | 22.6386030 |
| 3940.00000000 | 0.12690355 | 499.999987 |
| 3942.71273999 | 0.00077000 | 3.03588880 |
| 3983.84067957 | 0.00083905 | 3.34264152 |
| 3984.84067958 | 0.00101702 | 4.05266266 |
| 3996.00000000 | 0.00077340 | 3.09050640 |
| 4000.00000000 | 0.30432268 | 1217.29072 |
| 4059.00000000 | 0.00067812 | 2.75248908 |
| 4077.00864652 | 0.00075765 | 3.08894560 |
| 4078.03694419 | 0.00073154 | 2.98324714 |
| 4094.47432791 | 0.00087339 | 3.57607293 |
| 4108.79607594 | 0.00074670 | 3.06803802 |
| 4139.09496420 | 0.00074316 | 3.07600981 |
| 4188.00000000 | 0.32368293 | 1355.58411084 |
| 4201.00000000 | 0.00083559 | 3.51031359 |
| 4248.94447840 | 0.00169751 | 7.21262574 |
| 4249.99900000 | 0.00010000 | 0.42499990 |
| 4293.12914977 | 0.00024720 | 1.06126152 |
| 4299.99900000 | 0.00010000 | 0.42999990 |
| 4303.66967801 | 0.00021613 | 0.93015212 |
| 4311.62035695 | 0.00010269 | 0.44276029 |
| 4331.62035695 | 0.00078501 | 3.40036529 |
| 4349.99900000 | 0.00010000 | 0.43499990 |
| 4354.44453422 | 0.00010905 | 0.47485217 |
| 4361.99119579 | 0.00038754 | 1.69044606 |
| 4374.44453422 | 0.00069868 | 3.05633690 |
| 4381.55538323 | 0.68858649 | 3017.07984207 |
| 4390.63069048 | 0.00054432 | 2.38990809 |
| 4399.99900000 | 0.00010000 | 0.43999990 |
| 4448.58295131 | 0.90019011 | 4004.57037628 |
| 4449.99900000 | 0.00010000 | 0.44499990 |
| 4499.99900000 | 0.00010000 | 0.44999990 |
| 4500.00000000 | 0.00204569 | 9.20560500 |
| 4503.16967801 | 0.00018847 | 0.84871238 |
| 4547.68986231 | 0.00025852 | 1.17566878 |
| 4567.77777777 | 0.00017000 | 0.77652222 |
| 4599.99900000 | 0.00010000 | 0.45999990 |
| 価格 | DASH | RUR |
|---|
| 3713.08000000 | 0.00801730 | 29.76887628 |
| 3622.00000000 | 0.05391811 | 195.29139442 |
| 3621.00810000 | 0.00083000 | 3.00543672 |
| 3620.00000000 | 0.00027624 | 0.99998880 |
| 3614.76727208 | 0.11131779 | 402.38790409 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3600.00000000 | 0.11122686 | 400.416696 |
| 3595.00000000 | 0.13908205 | 499.99996975 |
| 3590.00000000 | 0.00699561 | 25.1142399 |
| 3588.73302662 | 0.20000000 | 717.74660532 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3550.00000001 | 1.15766758 | 4109.71990901 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3500.00000010 | 0.01100000 | 38.5000000 |
| 3500.00000000 | 0.85736427 | 3000.774945 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3490.00000000 | 0.00688009 | 24.0115141 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3412.71000000 | 0.00012228 | 0.41730617 |
| 3405.34390999 | 0.30833890 | 1049.99999532 |
| 3405.34390953 | 0.04658121 | 158.62503977 |
| 3402.00000000 | 1.53487911 | 5221.65873222 |
| 3400.00000000 | 0.00526844 | 17.9126960 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3369.00000001 | 0.00037942 | 1.27826598 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3331.00000000 | 0.00899077 | 29.94825487 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3300.00000002 | 0.00020000 | 0.66000000 |
| 3300.00000000 | 0.00645099 | 21.2882670 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3200.00000002 | 0.00020000 | 0.64000000 |
| 3200.00000000 | 0.00600247 | 19.2079040 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3172.49410386 | 0.01428998 | 45.33487729 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3114.25650000 | 0.00015437 | 0.48074777 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3100.00000000 | 1.67634334 | 5196.664354 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3000.00000010 | 0.01000000 | 30.0000000 |
| 3000.00000002 | 0.00010000 | 0.30000000 |
| 3000.00000000 | 1.01981506 | 3059.44518 |
| 2961.00000000 | 0.02479303 | 73.41216183 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 20:27:13 | 売る | 3713.08000 | 0.19430087 |
| 20:10:50 | 買う | 3713.08000 | 0.00379720 |
| 19:24:00 | 売る | 3622.92000 | 0.00848725 |
| 19:23:57 | 買う | 3714.00000 | 0.00710640 |
| 19:23:57 | 買う | 3713.08000 | 0.00138085 |
| 19:10:06 | 売る | 3622.92000 | 0.00079444 |
| 19:10:03 | 売る | 3622.92000 | 0.00013403 |
| 19:10:01 | 売る | 3622.92000 | 0.00013403 |
| 19:09:56 | 売る | 3622.92000 | 0.00023403 |
| 19:09:56 | 売る | 3622.92000 | 0.00023403 |
| 19:09:55 | 売る | 3622.92000 | 0.00023403 |
| 19:09:55 | 売る | 3622.92000 | 0.00023403 |
| 19:09:54 | 売る | 3622.92000 | 0.00023403 |
| 19:09:54 | 売る | 3622.92000 | 0.00023403 |
| 19:09:53 | 売る | 3622.92000 | 0.00023403 |
| 19:09:53 | 売る | 3622.92000 | 0.00023403 |
| 19:09:51 | 売る | 3622.92000 | 0.00023403 |
| 19:09:51 | 売る | 3622.92000 | 0.00023403 |
| 18:49:23 | 買う | 3714.00000 | 0.00822064 |
| 17:21:39 | 売る | 3622.00000 | 0.00060000 |
| 16:52:37 | 売る | 3622.00000 | 0.00070000 |
| 16:46:31 | 買う | 3713.08000 | 0.00026931 |
| 15:53:03 | 買う | 3713.08000 | 0.00013087 |
| 15:53:03 | 買う | 3713.08000 | 0.00013087 |
| 15:01:55 | 売る | 3633.73547685 | 0.00159567 |
| 15:01:55 | 売る | 3650.00000 | 0.00112023 |
| 15:01:00 | 売る | 3650.00000 | 0.01000000 |
| 14:51:50 | 売る | 3650.00000 | 0.00257840 |
| 14:48:43 | 買う | 3714.00000 | 0.00515710 |
| 14:48:43 | 買う | 3713.08000 | 0.00550988 |
| 14:30:26 | 買う | 3714.060081 | 0.00033848 |
| 14:29:35 | 買う | 3714.060081 | 0.00062148 |
| 14:02:38 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:38 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:37 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:37 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:36 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:36 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:36 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:35 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:34 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:34 | 買う | 3717.68448341 | 0.00020000 |
| 14:02:34 | 買う | 3717.68448341 | 0.00020000 |
| 13:51:41 | 売る | 3619.68703406 | 0.00081096 |
| 13:51:41 | 売る | 3641.58564398 | 0.00060000 |
| 13:50:55 | 売る | 3705.25834055 | 0.00103509 |
| 12:11:26 | 買う | 3705.25834055 | 0.00016491 |
| 12:03:39 | 売る | 3653.35046433 | 0.00156970 |
| 12:03:30 | 買う | 3705.25834055 | 0.00469753 |
| 12:03:30 | 買う | 3680.00000 | 0.00000247 |
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
