| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03604543 | + 4.8% | 2065.5 | Ethereum |
| ZEC | 0.00471518 | + 3.5% | 849.3 | Zcash |
| DASH | 0.00054260 | - 1% | 257.8 | DASH |
| LTC | 0.00091722 | - 0.9% | 176.4 | Litecoin |
| ETC | 0.00015046 | + 1.8% | 108.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 91.4 | YoChat Token |
SHIB-USDTb | T0.00000860 | + 1% | 20.1 | SHIBA INU |
BIG-BTC | 0.00956712 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03609037 | + 4.3% | 5.7 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00005009 | + 1.9% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T92590.33 | + 2.8% | 3.2 | Bitcoin |
ZEC-BTC | 0.00470932 | + 3.6% | 3.1 | Zcash |
ETH-USDT | T3344.8841860 | + 7.6% | 2.1 | Ethereum |
BTC-USDT | T92661.83 | + 3% | 1.4 | Bitcoin |
| BTC | T93999.99 | + 4.6% | 1.3 | Bitcoin |
BTC-RUR | R7408507.23 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92350.09 | + 2.5% | 1.1 | Bitcoin |
ETH-USDC | 3353.3621875 | + 7.8% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14729122 | + 4.9% | 0.6 | Dogecoin |
DASH-BTC | 0.00053078 | - 0.9% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.5% | 0.4 | Dogecoin |
ETH-RUR | R265002.13 | + 5.2% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.40 | - 1.4% | 0.3 | USDT ERC20 |
USDT-RUR | R79.71 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99409526 | - 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001788 | - 1.7% | 0.2 | TON Coin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | R7375792.25 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99973153 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 7375792.25
- 24High: 7430000.00
- 24Low: 7162173.48
- 24V: 0.12 BTC
| 가격 | BTC | RUR |
|---|
| 7375792.25579400 | 0.00457649 | 33755.23950071 |
| 7390126.68538220 | 0.00001259 | 93.04169496 |
| 7419999.99999533 | 0.00036478 | 2706.66759999 |
| 7420000.00000000 | 0.00100000 | 7420.00000 |
| 7420126.68538220 | 0.01395640 | 103558.25607186 |
| 7429999.99999712 | 0.00001493 | 110.92989999 |
| 7430000.00000000 | 0.00254854 | 18935.6522 |
| 7437380.00000000 | 0.00110000 | 8181.11800 |
| 7437380.28971712 | 0.00005034 | 374.39772378 |
| 7438215.93780000 | 0.00010000 | 743.82159378 |
| 7440000.00000000 | 0.00005458 | 406.075200 |
| 7449997.00000000 | 0.00005000 | 372.499850 |
| 7450000.00000000 | 0.00200000 | 14900.0000 |
| 7464764.00000000 | 0.00019000 | 1418.30516 |
| 7476759.56412260 | 0.00046202 | 3454.41245381 |
| 7489723.14620000 | 0.00010014 | 750.02087586 |
| 7489823.14620000 | 0.00010000 | 748.98231462 |
| 7499997.00000000 | 0.00005000 | 374.999850 |
| 7500000.00000000 | 0.00106666 | 7999.95000 |
| 7500000.45575880 | 0.00151055 | 11329.12568844 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7660140.10020000 | 0.00017452 | 1336.84765028 |
| 7699997.00000000 | 0.00005000 | 384.999850 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7800000.00000000 | 0.00200000 | 15600.0000 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7949997.00000000 | 0.00005000 | 397.499850 |
| 7989999.99900000 | 0.00001000 | 79.89999999 |
| 7992075.84660000 | 0.00010000 | 799.20758466 |
| 7999996.00000000 | 0.00089820 | 7185.5964072 |
| 7999997.00000000 | 0.00105000 | 8399.99685 |
| 7999999.99900000 | 0.00001000 | 79.99999999 |
| 8004999.99900000 | 0.00001000 | 80.04999999 |
| 8008522.30000000 | 0.00009604 | 769.13848169 |
| 8009000.00000000 | 0.01000000 | 80090.0000 |
| 8009999.99900000 | 0.00001000 | 80.09999999 |
| 8019999.99900000 | 0.00001000 | 80.19999999 |
| 8029999.99900000 | 0.00001000 | 80.29999999 |
| 8039999.99900000 | 0.00001000 | 80.39999999 |
| 8049083.00145860 | 0.00028458 | 2290.60804055 |
| 8049999.99900000 | 0.00001000 | 80.49999999 |
| 8051274.40740000 | 0.00010000 | 805.12744074 |
| 가격 | BTC | RUR |
|---|
| 7371390.84276100 | 0.00001000 | 73.71390842 |
| 7326962.31000000 | 0.00409446 | 29999.9540998 |
| 7325951.85901533 | 0.00167619 | 12279.68724656 |
| 7325951.85900000 | 0.08190062 | 599999.99934225 |
| 7324889.88255800 | 0.11784362 | 863191.539862 |
| 7305949.00000000 | 0.00024136 | 1763.36385064 |
| 7290974.11415247 | 0.02000000 | 145819.48228304 |
| 7261380.05923001 | 0.00001013 | 73.5577800 |
| 7170000.00000000 | 0.00011157 | 799.956900 |
| 7165000.00000000 | 0.00009993 | 715.998450 |
| 7160000.00000000 | 0.00012300 | 880.680000 |
| 7159299.64709569 | 0.00001013 | 72.52370542 |
| 7142778.03000000 | 0.00014000 | 999.9889242 |
| 7070001.00000000 | 0.00300000 | 21210.0030 |
| 7070000.00000000 | 0.00059257 | 4189.46990 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7038639.90650371 | 0.01420729 | 99999.99835727 |
| 7033333.00000000 | 0.00014218 | 999.99928594 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 7000000.00000000 | 0.00102000 | 7140.00000 |
| 6998328.42000000 | 0.00100000 | 6998.32842 |
| 6950000.00001000 | 0.00001000 | 69.5000000 |
| 6920000.00000000 | 0.00007100 | 491.320000 |
| 6910000.00001000 | 0.00002836 | 195.967600 |
| 6900000.00001000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00072463 | 4999.94700 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00013969 | 949.95518388 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00132783 | 8999.73563391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 11:15:39 | BUY | 7375792.255794 | 0.00001093 |
| 11:07:22 | BUY | 7375792.25578533 | 0.00001000 |
| 10:43:18 | BUY | 7375792.255794 | 0.00040400 |
| 10:43:16 | SELL | 7375792.255794 | 0.00001000 |
| 09:50:17 | BUY | 7379549.1663152 | 0.00032668 |
| 09:50:13 | BUY | 7379549.1663152 | 0.00156045 |
| 09:50:12 | SELL | 7380548.8034344 | 0.00001000 |
| 09:48:20 | BUY | 7379549.1663152 | 0.00083039 |
| 09:46:07 | BUY | 7379549.1663152 | 0.00010070 |
| 09:42:44 | BUY | 7379549.1663152 | 0.00001000 |
| 09:41:36 | BUY | 7379549.1663152 | 0.00040400 |
| 09:41:34 | SELL | 7379549.1663152 | 0.00001000 |
| 09:38:51 | BUY | 7350026.4012326 | 0.00128829 |
| 09:38:50 | SELL | 7380026.4012326 | 0.00001000 |
| 09:33:13 | BUY | 7380178.5921408 | 0.00001000 |
| 09:33:12 | BUY | 7380178.5921408 | 0.00040400 |
| 09:15:14 | BUY | 7380365.7793162 | 0.00054636 |
| 09:08:20 | SELL | 7380150.705925 | 0.00001000 |
| 08:45:40 | BUY | 7380365.7793162 | 0.00001002 |
| 08:45:33 | BUY | 7380365.7793162 | 0.00001002 |
| 08:31:22 | SELL | 7326945.14 | 0.00014919 |
| 08:31:22 | SELL | 7380210.05349199 | 0.00001000 |
| 08:08:40 | BUY | 7380365.7793162 | 0.00001000 |
| 08:08:36 | BUY | 7380365.7793162 | 0.00040360 |
| 08:08:35 | SELL | 7380365.7793162 | 0.00001000 |
| 07:51:21 | SELL | 7381118.14014661 | 0.00229145 |
| 07:45:01 | SELL | 7381852.3930304 | 0.00001000 |
| 07:44:53 | SELL | 7381852.3930304 | 0.00001000 |
| 07:44:42 | SELL | 7381859.7478912 | 0.00001000 |
| 07:44:32 | SELL | 7382172.9234848 | 0.00001000 |
| 07:44:25 | SELL | 7382172.9234848 | 0.00001000 |
| 07:44:22 | BUY | 7390126.68537533 | 0.00004975 |
| 07:44:03 | SELL | 7382176.6011148 | 0.00001000 |
| 07:43:52 | SELL | 7382180.2787448 | 0.00001000 |
| 07:43:42 | SELL | 7382183.9564746 | 0.00001000 |
| 07:43:33 | SELL | 7382187.6341046 | 0.00001000 |
| 07:43:19 | SELL | 7382191.3117346 | 0.00001000 |
| 07:43:10 | BUY | 7390126.6853822 | 0.00004975 |
| 07:42:44 | SELL | 7382198.6670944 | 0.00001000 |
| 07:42:33 | SELL | 7382198.6670944 | 0.00001000 |
| 07:42:21 | SELL | 7382206.0224542 | 0.00001000 |
| 07:42:14 | SELL | 7382206.0224542 | 0.00001000 |
| 07:41:59 | SELL | 7382209.700184 | 0.00001000 |
| 07:41:45 | BUY | 7390126.6853822 | 0.00005716 |
| 07:37:34 | SELL | 7382217.0555438 | 0.00001000 |
| 07:37:22 | SELL | 7382217.0555438 | 0.00001000 |
| 07:37:12 | SELL | 7382224.4109036 | 0.00001000 |
| 07:37:02 | SELL | 7382224.4109036 | 0.00001000 |
| 07:36:48 | SELL | 7382228.0886334 | 0.00001000 |
| 07:36:45 | BUY | 7390126.6853822 | 0.00004976 |
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
