Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00470634- 9.2%714.8Zcash
ETH0.03458287+ 0.8%565.7Ethereum
DASH0.00049966- 2.7%245.2DASH
LTC0.00090938- 0.9%175.2Litecoin
ETC0.00014978+ 1.5%96.2EthereumClassic
YOCHAT-DOGE
D0.00000030 0%17.3YoChat Token
BIG-BTC
0.00945339- 0.7%7.1BIG
SHIB-USDTb
T0.00000831- 0.2%5.6SHIBA INU
BCHABC0.00012579+ 1.5%3.9BitcoinCashABC
DOGE-BTC
0.00000154+ 1.4%3.2Dogecoin
ZEC-BTC
0.00469836- 9.2%2.9Zcash
BTC-USDTt
T89913.27- 0.2%2.8Bitcoin
TRX-BTC
0.00000303- 0.4%2.7Tron Token
FLOKIb-USDTb
T0.00004573- 1.7%1.3FLOKI BEP20
ETH-BTC
0.03445766+ 0.8%1.1Ethereum
XRP-BTC
0.00002243- 0.6%1Ripple
BNB-BTC
0.00993511+ 1.7%0.9BNB BSC
BTC-USDTb
T89768.67- 0.5%0.7Bitcoin
BONUS-DOGE
D0.00126967+ 0.1%0.5BONUS
ETH-USDT
T3111.0763700+ 0.9%0.4Ethereum
TON-BTC
0.00001795+ 0.3%0.3TON Coin
BTC-USDT
T90128.86- 0.2%0.3Bitcoin
WBNB-BTC
0.00994910+ 1.8%0.2WBNB BEP20
DOGE-USDT
T0.13824264+ 0.6%0.2Dogecoin
BTC-RUR
R7354829.98- 0.3%0.2Bitcoin
ETH-USDC
3109.5895376+ 0.8%0.2Ethereum
USDTe-USDTb
T0.99668015- 0.1%0.2USDT ERC20
BTCR7365299.99+ 0.5%0.2Bitcoin
DOGE-ETH
E0.00004456+ 0.6%0.1Dogecoin
LUNA-USDT
T0.00005470- 19.1%0.1Luna Token
USDTe-USDTt
T0.99873289- 0.5%0.1USDT ERC20
USDT-RUR
R81.98+ 0.2%0.1USDT ERC20
DASH-BTC
0.00049534- 3%0.1DASH
BTCT90871.19+ 1%0.1Bitcoin
BTCT89558.54- 1.5%0.1Bitcoin
BTCT91764.34+ 2.2%0.1Bitcoin
TON0.00001782- 0.4%0.1TON Coin
WSHIB-SHIB
2.77114891+ 0.1%0.1Wrapped Shiba
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
YO10-USDTt
T0.00048080- 2.9%0.1YO10 Yobit
  • BTC / RUR
  • Last: 7365299.99
  • 24High: 7399999.99
  • 24Low: 7311052.44
  • 24V: 0.11 BTC
COMPRA
7365300.00000000
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
7365300.00000000 0.00140000 10311.4200
7368940.52618749 0.00004675 344.49796959
7368940.52618750 0.00003734 275.15623924
7375792.25579040 0.00001018 75.08556516
7399995.00000000 0.00003365 249.00983175
7399996.00000000 0.00004650 344.099814
7399999.99989533 0.00202637 14995.13799978
7399999.99990000 0.00069028 5108.07199993
7400000.00000000 0.00010000 740.000000
7420000.00000000 0.00007467 554.051400
7428647.67770640 0.00041767 3102.72327554
7429000.00000000 0.00005406 401.611740
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7450000.00000000 0.00200000 14900.0000
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7500000.45575880 0.00151055 11329.12568844
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7989999.99900000 0.00001000 79.89999999
7992075.84660000 0.00010000 799.20758466
7999996.00000000 0.00089820 7185.5964072
7999997.00000000 0.00100000 7999.99700
7999999.99900000 0.00001000 79.99999999
8004999.99900000 0.00001000 80.04999999
8008522.30000000 0.00009604 769.13848169
8009000.00000000 0.01000000 80090.0000
VENDA
7365299.99000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
7365299.99000000 0.00004837 356.25956051
7317981.85001060 0.00001000 73.1798185
7316817.00000000 0.00001182 86.48477694
7311052.44001533 0.00008005 585.24974782
7311052.44000000 0.02207670 161403.91140214
7228867.14400000 0.08300055 599999.94882892
7227769.53302932 0.02000000 144555.39066058
7220000.00000000 0.00008078 583.231600
7210000.00000000 0.00142574 10279.5854
7170000.00000001 0.00013947 999.999900
7170000.00000000 0.00011157 799.956900
7150000.00010000 0.00001000 71.5000000
7142778.03000000 0.00014000 999.9889242
7100000.00010000 0.00001000 71.0000000
7070001.00000000 0.00300000 21210.0030
7070000.00000000 0.00079257 5603.46990
7050000.00010000 0.00001000 70.5000000
7038639.90650371 0.01420729 99999.99835727
7033333.00000000 0.00014218 999.99928594
7010000.00000000 0.00009985 699.948500
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00102000 7140.00000
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6819722.21296296 0.00001080 73.65299989
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
07:34:26 SELL 7365299.99 0.00001356
04:28:14 BUY 7365299.99 0.00001000
01:16:23 BUY 7365299.99999533 0.00007977
01:00:53 BUY 7317927.141946 0.00003784
01:00:51 SELL 7317927.141946 0.00001000
23:57:11 BUY 7324889.882558 0.00000037
22:51:26 BUY 7324889.882558 0.00006096
22:33:12 BUY 7324889.882558 0.00006666
22:33:12 BUY 7324889.882558 0.00002293
22:24:11 BUY 7318254.541335 0.00000366
22:24:07 SELL 7318254.541335 0.00001000
20:56:14 SELL 7324889.882558 0.00000007
20:32:21 SELL 7324889.882558 0.00001272
20:32:21 SELL 7324889.882558 0.00001362
20:32:20 SELL 7324889.882558 0.00001093
20:30:37 SELL 7333994.50582 0.00001018
20:29:15 BUY 7375792.2557904 0.00001017
20:28:29 BUY 7368940.5261875 0.00001277
20:28:29 BUY 7368940.5261875 0.00001360
20:28:29 BUY 7368940.5261875 0.00001091
18:21:09 SELL 7312482.39800858 0.00700000
18:20:22 SELL 7312482.39800858 0.00052815
18:19:37 BUY 7313027.21053236 0.00020357
18:19:35 SELL 7313027.21053236 0.00479643
18:19:08 SELL 7313027.21053236 0.00100000
18:19:02 SELL 7313027.21053236 0.00100000
18:18:27 SELL 7313027.21053236 0.00100000
18:18:05 SELL 7313027.21053236 0.00100000
18:17:35 BUY 7320000.00 0.00100000
18:17:18 SELL 7313148.32636371 0.00100000
18:16:34 BUY 7320000.00 0.00094488
18:16:32 SELL 7324889.882558 0.00001277
18:16:32 SELL 7324889.882558 0.00001360
18:16:32 SELL 7324889.882558 0.00001091
18:16:32 SELL 7325988.00 0.00001784
18:16:07 SELL 7333994.50582 0.00001017
18:13:06 SELL 7368940.5261875 0.00046027
17:29:50 SELL 7368940.5261875 0.00001173
17:29:47 BUY 7399995.00 0.00001173
17:26:53 SELL 7368940.5261875 0.00001018
17:25:51 BUY 7375792.2557904 0.00001016
17:18:03 SELL 7368940.5261875 0.00003593
17:00:58 SELL 7368940.5261875 0.00021905
16:57:35 SELL 7368940.5261875 0.00126588
16:57:35 SELL 7368940.5261875 0.00088007
16:04:32 BUY 7368940.5261875 0.00001275
16:04:32 BUY 7368940.5261875 0.00001358
16:04:32 BUY 7368940.5261875 0.00001089
16:01:39 BUY 7312054.68301533 0.00040321
16:01:39 BUY 7312054.68301533 0.00001000
Bate-papo
ENRUDECNAR

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Submeter